Stock listing
BSE:BLUEJET Blue Jet Healthcare Limited Share Price
Indian listing (BSE) of Blue Jet Healthcare Limited · home listing NSE:BLUEJET
Follow Blue Jet Healthcare Limited into a list and get an email when it puts out news.
Home listing price · NSE:BLUEJET
₹576.35 INR +44.50 (+8.4%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BLUEJET
- Day range so far
- ₹533.30 – ₹602.95 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Volume
- 10.73M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹99.98B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 173.5M shares outstanding
- 52-week range
- ₹325.00 – ₹647.80 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹337.5M INRMedian day 315,304 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BLUEJET · Home | ₹576.35 INR | +44.50 (+8.4%) | 10,725,483 | ₹541.00 | ₹602.95 | ₹533.30 | ₹531.85 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BLUEJET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹576.35 | +44.50 | +8.4% | ₹541.00 | ₹602.95 | ₹533.30 | 10,725,450 | |
| ₹531.85 | +35.45 | +7.1% | ₹496.40 | ₹535.00 | ₹492.60 | 422,917 | |
| ₹496.40 | +2.25 | +0.5% | ₹496.95 | ₹507.15 | ₹493.60 | 181,625 | |
| ₹494.15 | -10.40 | -2.1% | ₹502.00 | ₹504.00 | ₹492.10 | 256,565 | |
| ₹504.55 | +1.00 | +0.2% | ₹502.10 | ₹510.65 | ₹496.65 | 254,095 | |
| ₹503.55 | -14.30 | -2.8% | ₹517.10 | ₹528.30 | ₹498.10 | 194,027 | |
| ₹517.85 | +22.30 | +4.5% | ₹494.00 | ₹521.80 | ₹488.60 | 379,224 | |
| ₹495.55 | +9.95 | +2.0% | ₹485.60 | ₹499.20 | ₹481.15 | 215,809 | |
| ₹485.60 | +10.05 | +2.1% | ₹475.00 | ₹490.40 | ₹470.50 | 173,642 | |
| ₹475.55 | -12.15 | -2.5% | ₹490.00 | ₹490.00 | ₹462.20 | 789,583 | |
| ₹487.70 | -7.70 | -1.6% | ₹493.10 | ₹501.55 | ₹485.00 | 261,586 | |
| ₹495.40 | -12.05 | -2.4% | ₹509.00 | ₹511.10 | ₹490.00 | 293,212 | |
| ₹507.45 | -13.20 | -2.5% | ₹523.00 | ₹526.05 | ₹505.10 | 270,423 | |
| ₹520.65 | +1.20 | +0.2% | ₹519.00 | ₹523.95 | ₹516.25 | 137,168 | |
| ₹519.45 | -3.00 | -0.6% | ₹525.00 | ₹527.65 | ₹516.65 | 203,061 | |
| ₹522.45 | +4.60 | +0.9% | ₹519.00 | ₹525.65 | ₹511.15 | 249,225 | |
| ₹517.85 | -1.05 | -0.2% | ₹520.90 | ₹520.90 | ₹507.50 | 291,624 | |
| ₹518.90 | +4.30 | +0.8% | ₹516.10 | ₹530.00 | ₹516.10 | 153,509 | |
| ₹514.60 | -3.95 | -0.8% | ₹518.55 | ₹527.90 | ₹512.50 | 190,639 | |
| ₹518.55 | -22.80 | -4.2% | ₹543.95 | ₹543.95 | ₹516.00 | 316,481 | |
| ₹541.35 | +3.20 | +0.6% | ₹540.00 | ₹546.00 | ₹535.70 | 207,773 | |
| ₹538.15 | +6.65 | +1.3% | ₹535.05 | ₹549.00 | ₹528.50 | 292,965 | |
| ₹531.50 | -10.30 | -1.9% | ₹546.80 | ₹546.80 | ₹528.80 | 300,308 | |
| ₹541.80 | 0.00 | 0.0% | ₹541.80 | ₹541.80 | ₹541.80 | 0 | |
| ₹541.80 | +3.75 | +0.7% | ₹538.05 | ₹545.00 | ₹521.15 | 522,842 | |
| ₹538.05 | -11.55 | -2.1% | ₹555.00 | ₹562.35 | ₹535.00 | 399,671 | |
| ₹549.60 | -7.70 | -1.4% | ₹558.95 | ₹566.60 | ₹544.80 | 763,828 | |
| ₹557.30 | -13.35 | -2.3% | ₹565.50 | ₹573.70 | ₹554.50 | 194,888 | |
| ₹570.65 | -2.80 | -0.5% | ₹573.75 | ₹576.60 | ₹563.50 | 249,831 | |
| ₹573.45 | -12.30 | -2.1% | ₹582.00 | ₹592.00 | ₹571.85 | 392,347 | |
| ₹585.75 | -1.55 | -0.3% | ₹589.95 | ₹594.75 | ₹578.30 | 535,536 | |
| ₹587.30 | +7.65 | +1.3% | ₹584.00 | ₹602.65 | ₹580.55 | 621,304 | |
| ₹579.65 | +4.40 | +0.8% | ₹579.00 | ₹592.00 | ₹575.10 | 555,419 | |
| ₹575.25 | +7.05 | +1.2% | ₹570.45 | ₹577.85 | ₹567.00 | 207,881 | |
| ₹568.20 | +3.15 | +0.6% | ₹563.25 | ₹576.90 | ₹563.25 | 546,795 | |
| ₹565.05 | +14.40 | +2.6% | ₹553.00 | ₹575.00 | ₹543.75 | 1,113,127 | |
| ₹550.65 | -17.90 | -3.1% | ₹572.00 | ₹572.00 | ₹548.10 | 364,930 | |
| ₹568.55 | 0.00 | 0.0% | ₹568.55 | ₹568.55 | ₹568.55 | 0 | |
| ₹568.55 | -6.75 | -1.2% | ₹572.60 | ₹572.60 | ₹563.00 | 294,503 | |
| ₹575.30 | 0.00 | 0.0% | ₹575.30 | ₹579.55 | ₹568.20 | 248,896 | |
| ₹575.30 | -6.20 | -1.1% | ₹580.10 | ₹584.00 | ₹573.00 | 216,832 | |
| ₹581.50 | +12.45 | +2.2% | ₹570.70 | ₹584.80 | ₹565.05 | 529,236 | |
| ₹569.05 | -0.75 | -0.1% | ₹570.80 | ₹572.90 | ₹561.00 | 454,178 | |
| ₹569.80 | -9.20 | -1.6% | ₹582.05 | ₹584.00 | ₹565.50 | 442,380 | |
| ₹579.00 | -1.35 | -0.2% | ₹583.20 | ₹586.25 | ₹577.00 | 186,895 | |
| ₹580.35 | -6.00 | -1.0% | ₹586.30 | ₹586.30 | ₹576.50 | 275,975 | |
| ₹586.35 | +7.60 | +1.3% | ₹580.50 | ₹599.90 | ₹571.40 | 691,675 | |
| ₹578.75 | +1.10 | +0.2% | ₹577.95 | ₹583.20 | ₹571.60 | 312,042 | |
| ₹577.65 | -7.95 | -1.4% | ₹585.00 | ₹590.25 | ₹575.00 | 378,817 | |
| ₹585.60 | -4.50 | -0.8% | ₹590.00 | ₹593.95 | ₹582.50 | 250,159 | |
| ₹590.10 | +0.95 | +0.2% | ₹590.90 | ₹598.20 | ₹586.30 | 304,935 | |
| ₹589.15 | +0.35 | +0.1% | ₹590.00 | ₹595.15 | ₹583.50 | 314,126 | |
| ₹588.80 | -7.35 | -1.2% | ₹597.00 | ₹615.60 | ₹586.40 | 1,443,893 | |
| ₹596.15 | +0.85 | +0.1% | ₹595.40 | ₹601.45 | ₹591.00 | 397,216 | |
| ₹595.30 | +3.00 | +0.5% | ₹596.45 | ₹604.00 | ₹593.30 | 370,165 | |
| ₹592.30 | -14.95 | -2.5% | ₹607.95 | ₹611.25 | ₹590.90 | 449,751 | |
| ₹607.25 | +14.05 | +2.4% | ₹589.95 | ₹612.95 | ₹589.15 | 1,660,898 | |
| ₹593.20 | +8.70 | +1.5% | ₹587.15 | ₹596.75 | ₹582.40 | 340,303 | |
| ₹584.50 | -10.10 | -1.7% | ₹597.20 | ₹599.25 | ₹582.95 | 571,595 | |
| ₹594.60 | +7.50 | +1.3% | ₹589.40 | ₹599.80 | ₹584.10 | 740,357 | |
| ₹587.10 | -3.60 | -0.6% | ₹591.00 | ₹591.00 | ₹578.55 | 312,902 | |
| ₹590.70 | -1.45 | -0.2% | ₹590.00 | ₹596.65 | ₹586.25 | 451,052 | |
| ₹592.15 | -1.75 | -0.3% | ₹593.85 | ₹599.45 | ₹588.60 | 521,729 | |
| ₹593.90 | +6.00 | +1.0% | ₹587.90 | ₹599.45 | ₹583.10 | 517,530 | |
| ₹587.90 | -3.30 | -0.6% | ₹595.00 | ₹613.40 | ₹584.50 | 1,676,997 | |
| ₹591.20 | +9.15 | +1.6% | ₹585.00 | ₹598.05 | ₹570.25 | 1,550,452 |
- Ticker
- BSE:BLUEJET
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 28, 2026
Press Release Feb 28 2026
Latest deck · Nov 5, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
Press Release Feb 28 2026
Feb 28, 2026
Closed ₹384.65 (-5.1%) on Mar 2, 2026
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 44 slides · Nov 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 2026
Blue Jet Healthcare Limited on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 28, 2026 · oldest 2025
- Decks
- 16 decks · latest Nov 5, 2026
Where Blue Jet Healthcare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BLUEJET · Home listing | NSE | India | INR |
| BSE:BLUEJET · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Blue Jet Healthcare Limited.