Stock listing
BSE:BLUECLOUDS Blue Cloud Softech Solutions Ltd. Share Price
Home listing (BSE) of Blue Cloud Softech Solutions Ltd.
Follow Blue Cloud Softech Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:BLUECLOUDS
₹18.46 INR -0.02 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹18.00 – ₹18.57 INROct 30, 2026
- Volume
- 371,809 sharesOct 30, 2026
- Market cap
- ₹17.04B INRAt the close on Oct 30, 2026 · price × 923.1M shares outstanding
- 52-week range
- ₹16.51 – ₹38.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹30.13M INRMedian day 568,636 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:BLUECLOUDS · Home | ₹18.46 INR | -0.02 (-0.1%) | 371,809 | ₹18.22 | ₹18.57 | ₹18.00 | ₹18.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BLUECLOUDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.46 | -0.02 | -0.1% | ₹18.22 | ₹18.57 | ₹18.00 | 371,809 | |
| ₹18.48 | -0.34 | -1.8% | ₹18.61 | ₹18.98 | ₹18.30 | 218,543 | |
| ₹18.82 | +0.46 | +2.5% | ₹18.50 | ₹19.00 | ₹18.04 | 251,701 | |
| ₹18.36 | +0.07 | +0.4% | ₹18.85 | ₹18.85 | ₹18.11 | 289,638 | |
| ₹18.29 | -0.19 | -1.0% | ₹18.41 | ₹18.63 | ₹17.90 | 328,298 | |
| ₹18.48 | -0.53 | -2.8% | ₹19.50 | ₹19.50 | ₹18.01 | 653,598 | |
| ₹19.01 | -0.52 | -2.7% | ₹19.15 | ₹19.53 | ₹18.90 | 331,588 | |
| ₹19.53 | +0.03 | +0.2% | ₹19.83 | ₹19.87 | ₹18.93 | 418,568 | |
| ₹19.50 | -0.28 | -1.4% | ₹20.14 | ₹20.14 | ₹19.28 | 362,259 | |
| ₹19.78 | -0.11 | -0.6% | ₹19.90 | ₹20.04 | ₹19.57 | 403,493 | |
| ₹19.89 | -0.16 | -0.8% | ₹20.42 | ₹20.42 | ₹19.81 | 334,905 | |
| ₹20.05 | +0.44 | +2.2% | ₹20.00 | ₹20.50 | ₹19.71 | 1,022,273 | |
| ₹19.61 | -0.15 | -0.8% | ₹19.78 | ₹19.78 | ₹19.34 | 388,361 | |
| ₹19.76 | -0.09 | -0.5% | ₹20.22 | ₹20.22 | ₹19.60 | 189,739 | |
| ₹19.85 | -0.10 | -0.5% | ₹20.05 | ₹20.18 | ₹19.31 | 509,521 | |
| ₹19.95 | -0.37 | -1.8% | ₹20.72 | ₹21.14 | ₹19.85 | 1,410,824 | |
| ₹20.32 | +0.33 | +1.7% | ₹20.39 | ₹22.85 | ₹20.15 | 3,463,065 | |
| ₹19.99 | +0.36 | +1.8% | ₹19.63 | ₹20.08 | ₹19.63 | 272,234 | |
| ₹19.63 | -0.27 | -1.4% | ₹20.37 | ₹20.50 | ₹19.50 | 466,854 | |
| ₹19.90 | -0.02 | -0.1% | ₹20.19 | ₹20.33 | ₹19.40 | 838,359 | |
| ₹19.92 | -0.33 | -1.6% | ₹20.47 | ₹20.80 | ₹19.80 | 964,643 | |
| ₹20.25 | -1.46 | -6.7% | ₹21.73 | ₹21.73 | ₹19.90 | 1,494,345 | |
| ₹21.71 | -0.47 | -2.1% | ₹22.35 | ₹23.89 | ₹21.40 | 2,297,398 | |
| ₹22.18 | +2.13 | +10.6% | ₹20.88 | ₹23.50 | ₹20.60 | 5,034,576 | |
| ₹20.05 | +0.32 | +1.6% | ₹19.72 | ₹20.38 | ₹19.47 | 788,735 | |
| ₹19.73 | +0.50 | +2.6% | ₹19.07 | ₹20.07 | ₹19.07 | 681,504 | |
| ₹19.23 | +0.14 | +0.7% | ₹19.19 | ₹19.38 | ₹19.01 | 249,428 | |
| ₹19.09 | -0.28 | -1.4% | ₹19.38 | ₹19.56 | ₹18.95 | 517,066 | |
| ₹19.37 | -0.20 | -1.0% | ₹19.61 | ₹19.70 | ₹19.30 | 176,137 | |
| ₹19.57 | -0.06 | -0.3% | ₹19.66 | ₹19.71 | ₹19.45 | 213,378 | |
| ₹19.63 | +0.42 | +2.2% | ₹19.48 | ₹19.72 | ₹18.81 | 478,504 | |
| ₹19.21 | +0.03 | +0.2% | ₹19.30 | ₹20.37 | ₹19.10 | 509,119 | |
| ₹19.18 | -0.26 | -1.3% | ₹19.40 | ₹19.40 | ₹19.12 | 155,483 | |
| ₹19.44 | -0.27 | -1.4% | ₹19.71 | ₹19.95 | ₹19.36 | 516,456 | |
| ₹19.71 | -0.05 | -0.3% | ₹19.61 | ₹19.87 | ₹19.53 | 405,528 | |
| ₹19.76 | +0.04 | +0.2% | ₹19.74 | ₹20.04 | ₹19.62 | 421,674 | |
| ₹19.72 | -0.18 | -0.9% | ₹19.95 | ₹20.08 | ₹19.59 | 439,746 | |
| ₹19.90 | +0.02 | +0.1% | ₹20.24 | ₹20.24 | ₹19.85 | 179,235 | |
| ₹19.88 | -0.05 | -0.3% | ₹19.96 | ₹20.30 | ₹19.72 | 518,658 | |
| ₹19.93 | -0.07 | -0.4% | ₹20.02 | ₹20.10 | ₹19.62 | 459,397 | |
| ₹20.00 | -0.11 | -0.5% | ₹20.30 | ₹20.34 | ₹19.92 | 280,732 | |
| ₹20.11 | -0.10 | -0.5% | ₹20.25 | ₹20.61 | ₹19.98 | 1,216,230 | |
| ₹20.21 | -0.25 | -1.2% | ₹20.65 | ₹20.92 | ₹19.92 | 840,599 | |
| ₹20.46 | +0.43 | +2.1% | ₹20.40 | ₹20.85 | ₹19.93 | 1,167,020 | |
| ₹20.03 | -2.33 | -10.4% | ₹22.42 | ₹22.90 | ₹19.85 | 3,863,490 | |
| ₹22.36 | -0.65 | -2.8% | ₹23.51 | ₹23.79 | ₹22.16 | 718,134 | |
| ₹23.01 | +0.90 | +4.1% | ₹22.99 | ₹23.54 | ₹22.81 | 802,532 | |
| ₹22.11 | -0.37 | -1.6% | ₹22.50 | ₹22.60 | ₹22.00 | 387,246 | |
| ₹22.48 | +0.09 | +0.4% | ₹22.45 | ₹23.15 | ₹22.30 | 771,022 | |
| ₹22.39 | -0.42 | -1.8% | ₹22.93 | ₹22.99 | ₹22.22 | 479,388 | |
| ₹22.81 | +0.95 | +4.3% | ₹21.90 | ₹23.49 | ₹21.90 | 2,765,323 | |
| ₹21.86 | -0.72 | -3.2% | ₹22.19 | ₹22.65 | ₹21.55 | 2,056,188 | |
| ₹22.58 | +0.22 | +1.0% | ₹22.40 | ₹23.25 | ₹22.40 | 2,612,873 | |
| ₹22.36 | -0.42 | -1.8% | ₹22.78 | ₹23.23 | ₹22.05 | 2,224,477 | |
| ₹22.78 | -1.43 | -5.9% | ₹24.53 | ₹24.98 | ₹21.50 | 8,097,355 | |
| ₹24.21 | +1.79 | +8.0% | ₹22.95 | ₹25.80 | ₹22.80 | 12,566,643 | |
| ₹22.42 | +2.68 | +13.6% | ₹20.11 | ₹23.00 | ₹20.11 | 12,849,811 | |
| ₹19.74 | -0.29 | -1.4% | ₹20.05 | ₹20.24 | ₹19.51 | 1,317,974 | |
| ₹20.03 | -0.24 | -1.2% | ₹20.27 | ₹20.52 | ₹20.01 | 658,409 | |
| ₹20.27 | +0.42 | +2.1% | ₹19.99 | ₹20.49 | ₹19.85 | 1,119,612 | |
| ₹19.85 | +0.07 | +0.4% | ₹20.05 | ₹20.17 | ₹19.80 | 887,144 | |
| ₹19.78 | +0.20 | +1.0% | ₹19.89 | ₹20.00 | ₹19.55 | 835,992 | |
| ₹19.58 | +0.17 | +0.9% | ₹19.49 | ₹19.70 | ₹19.44 | 618,613 | |
| ₹19.41 | -0.26 | -1.3% | ₹19.79 | ₹19.80 | ₹19.32 | 886,021 |
- Ticker
- BSE:BLUECLOUDS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 13, 2026
Closed ₹20.05 (+2.2%) on Oct 14, 2026
Blue Cloud Softech Solutions Ltd. Press Release Sep 30 2026
Sep 29, 2026
Closed ₹19.92 (-1.6%) on Sep 30, 2026
Blue Cloud Softech Solutions Ltd. Press Release Sep 25 2026
Sep 24, 2026
Closed ₹22.18 (+10.6%) on Sep 25, 2026
Blue Cloud Softech Solutions Ltd. Press Release Sep 15 2026
Sep 14, 2026
Closed ₹19.21 (+0.2%) on Sep 15, 2026
Blue Cloud Softech Solutions Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹19.93 (-0.4%) on Sep 2, 2026
Blue Cloud Softech Solutions Ltd. Press Release Aug 31 2026
Aug 30, 2026
Closed ₹20.11 (-0.5%) on Aug 31, 2026
Blue Cloud Softech Solutions Ltd. Press Release Aug 24 2026
Aug 23, 2026
Closed ₹23.01 (+4.1%) on Aug 24, 2026
Blue Cloud Softech Solutions Ltd. Press Release Aug 20 2026
Aug 19, 2026
Closed ₹22.48 (+0.4%) on Aug 20, 2026
Blue Cloud Softech Solutions Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹21.86 (-3.2%) on Aug 17, 2026
Blue Cloud Softech Solutions Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹21.86 (-3.2%) on Aug 17, 2026
Blue Cloud Softech Solutions Ltd. on 6ix
- News releases
- 63 in the last 12 months · 119 in all · newest Oct 14, 2026 · oldest 2024
Where Blue Cloud Softech Solutions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:BLUECLOUDS · Home listing · This page | BSE | India | INR |
| NSE:BLUECLOUDS | NSE | India | INR |
Log in to ask 6ix AI your own questions about Blue Cloud Softech Solutions Ltd.