Stock listing

BSE:BLUECHIPT Blue Chip Tex Industries Limited Share Price

Follow Blue Chip Tex Industries Limited into a list and get an email when it puts out news.

Share price · BSE:BLUECHIPT

₹124.95 INR +1.50 (+1.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -11.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹123.00 – ₹126.95 INRNov 2, 2026
Volume
4,319 sharesNov 2, 2026
Market cap
₹246.2M INRAt the close on Nov 2, 2026 · price × 1.97M shares outstanding
52-week range
₹100.20 – ₹159.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹93,368 INRMedian day 269 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Blue Chip Tex Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BLUECHIPT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹124.95+1.50+1.2%₹126.95₹126.95₹123.004,319
₹123.45-1.65-1.3%₹125.50₹125.50₹121.401,026
₹125.10+2.05+1.7%₹123.50₹125.90₹123.5012,524
₹123.05-1.90-1.5%₹124.95₹127.40₹122.401,796
₹124.95+9.35+8.1%₹118.50₹129.75₹118.506,107
₹115.60+0.60+0.5%₹116.15₹116.15₹115.6016
₹115.00-0.050.0%₹115.05₹115.05₹115.0024
₹115.05+5.05+4.6%₹109.45₹115.20₹109.4596
₹110.00-7.90-6.7%₹117.90₹117.90₹110.00111
₹117.90-0.10-0.1%₹118.55₹118.55₹117.9061
₹118.000.000.0%₹118.00₹118.00₹118.000
₹118.00+2.80+2.4%₹115.75₹118.00₹115.2086
₹115.20+2.05+1.8%₹125.00₹125.00₹114.20407
₹113.15-3.70-3.2%₹111.00₹113.15₹111.00104
₹116.85+2.05+1.8%₹119.95₹121.05₹115.10298
₹114.800.000.0%₹114.80₹114.80₹114.800
₹114.80-5.35-4.5%₹113.05₹127.00₹113.05586
₹120.15+9.25+8.3%₹110.90₹121.35₹106.002,623
₹110.90+0.050.0%₹110.90₹110.90₹110.9025
₹110.85-1.15-1.0%₹113.10₹113.10₹110.8578
₹112.000.000.0%₹112.00₹115.95₹112.00314
₹112.00+3.80+3.5%₹110.20₹115.00₹108.20644
₹108.20-5.75-5.0%₹110.00₹112.00₹108.20423
₹113.95+0.70+0.6%₹110.00₹113.95₹110.00669
₹113.25-0.35-0.3%₹113.85₹117.90₹110.00404
₹113.60-5.25-4.4%₹112.00₹116.50₹112.00321
₹118.85+1.10+0.9%₹117.75₹118.85₹117.75438
₹117.75-0.25-0.2%₹118.00₹118.00₹117.50483
₹118.00-0.95-0.8%₹124.95₹124.95₹112.001,461
₹118.95+2.10+1.8%₹119.00₹119.00₹118.0052
₹116.85+0.35+0.3%₹116.50₹117.95₹116.5025
₹116.50+2.30+2.0%₹116.50₹116.50₹116.501
₹114.20+4.20+3.8%₹112.00₹115.00₹111.10269
₹110.00-7.00-6.0%₹117.20₹117.20₹110.0098
₹117.00-3.00-2.5%₹117.00₹117.00₹117.0025
₹120.00+4.00+3.4%₹116.00₹120.00₹113.00240
₹116.00-0.20-0.2%₹125.00₹125.00₹116.00218
₹116.20-5.30-4.4%₹123.95₹123.95₹116.201,637
₹121.50+11.40+10.4%₹115.00₹121.50₹115.0031
₹110.10+3.10+2.9%₹114.75₹115.00₹110.00486
₹107.00-6.10-5.4%₹113.00₹115.25₹100.201,787
₹113.10-4.50-3.8%₹115.50₹121.00₹100.251,156
₹117.60+0.60+0.5%₹119.35₹119.35₹117.6014
₹117.00-0.20-0.2%₹117.75₹117.75₹117.00113
₹117.20-5.70-4.6%₹122.90₹122.90₹116.0557
₹122.90+5.45+4.6%₹124.00₹124.00₹122.9086
₹117.45-4.55-3.7%₹124.45₹125.65₹115.00506
₹122.00+5.00+4.3%₹115.50₹126.00₹115.501,736
₹117.00-1.00-0.8%₹123.90₹123.90₹115.00216
₹118.00-2.00-1.7%₹120.00₹120.00₹118.007
₹120.00+3.30+2.8%₹116.70₹120.10₹116.70123
₹116.70+1.20+1.0%₹116.65₹117.65₹116.6566
₹115.50+0.50+0.4%₹115.55₹115.75₹115.50294
₹115.00-3.70-3.1%₹115.00₹119.00₹115.00190
₹118.70-1.30-1.1%₹120.00₹120.00₹118.7075
₹120.00-2.50-2.0%₹121.90₹122.50₹115.00585
₹122.50+0.50+0.4%₹122.00₹123.00₹121.50432
₹122.00-2.45-2.0%₹125.65₹125.65₹120.45335
₹124.45-0.55-0.4%₹128.90₹128.90₹120.0527
₹125.000.000.0%₹135.00₹135.00₹125.00474
₹125.00+2.50+2.0%₹122.00₹125.00₹121.451,181
₹122.50+4.15+3.5%₹118.40₹122.95₹118.35441
₹118.35-4.50-3.7%₹122.85₹123.00₹117.10149
Ticker
BSE:BLUECHIPT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Newspaper Publication Of Un-Audited Financial Results Of The Company For The Quarter Ended 30Th September, 2026

Oct 31, 2026

Closed ₹124.95 (+1.2%) on Nov 2, 2026

Un-Audited Financial Results For The Quarter Ended 30Th September, 2026 And Limited Review Report Thereon

Oct 30, 2026

Closed ₹124.95 (+1.2%) on Nov 2, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On October 30, 2026.

Oct 30, 2026

Closed ₹124.95 (+1.2%) on Nov 2, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 28, 2026

Closed ₹125.10 (+1.7%) on Oct 29, 2026

Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results Of The Company For The Quarter Ended 30Th September, 2026 & The Proposal For Buyback Of Its Fully Paid Up Equity Shares Of The Company Subject To Approval Of Shar

Oct 26, 2026

Closed ₹124.95 (+8.1%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹110.85 (-1.0%) on Oct 5, 2026

Blue Chip Tex Industries Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹116.20 (-4.4%) on Sep 7, 2026

Blue Chip Tex Industries Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹117.00 (-0.2%) on Aug 28, 2026

Blue Chip Tex Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹117.20 (-4.6%) on Aug 27, 2026

Blue Chip Tex Industries Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹122.00 (+4.3%) on Aug 24, 2026

All Blue Chip Tex Industries Limited news

Blue Chip Tex Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
38 in the last 12 months · 71 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Blue Chip Tex Industries Limited.