Stock listing
BSE:BLOOM Bloom Dekor Ltd Share Price
Follow Bloom Dekor Ltd into a list and get an email when it puts out news.
Share price · BSE:BLOOM
₹1,662.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹1,662.50 – ₹1,662.50 INROct 29, 2026
- Market cap
- ₹25.21B INRAt the close on Oct 29, 2026 · price × 15.17M shares outstanding
- 52-week range
- ₹1,662.50 – ₹3,475.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹762 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BLOOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | 0.00 | 0.0% | ₹1,662.50 | ₹1,662.50 | ₹1,662.50 | 0 | |
| ₹1,662.50 | -87.50 | -5.0% | ₹1,837.50 | ₹1,837.50 | ₹1,662.50 | 14 | |
| ₹1,750.00 | 0.00 | 0.0% | ₹1,797.50 | ₹1,832.50 | ₹1,750.00 | 15 |
- Ticker
- BSE:BLOOM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹1,662.50 (0.0%) on Oct 7, 2026
Bloom Dekor Ltd Press Release Sep 17 2026
Sep 17, 2026
Closed ₹1,662.50 (0.0%) on Sep 17, 2026
Bloom Dekor Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹1,662.50 (0.0%) on Sep 7, 2026
Bloom Dekor Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,662.50 (0.0%) on Aug 17, 2026
Bloom Dekor Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,662.50 (0.0%) on Aug 10, 2026
Bloom Dekor Ltd Press Release Jul 25 2026
Jul 25, 2026
Closed ₹1,837.50 (+4.9%) on Jul 27, 2026
Bloom Dekor Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹1,970.00 (+4.9%) on Jul 20, 2026
Bloom Dekor Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹1,877.50 (-4.3%) on Jul 17, 2026
Bloom Dekor Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹2,482.50 (+4.5%) on Jun 29, 2026
Bloom Dekor Ltd on 6ix
- News releases
- 26 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bloom Dekor Ltd.