Stock listing
BSE:BLIL Balmer Lawrie Investments Limited Share Price
Follow Balmer Lawrie Investments Limited into a list and get an email when it puts out news.
Share price · BSE:BLIL
₹65.24 INR +0.86 (+1.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹64.60 – ₹66.00 INRNov 5, 2026
- Volume
- 34,007 sharesNov 5, 2026
- Market cap
- ₹14.48B INRAt the close on Nov 5, 2026 · price × 222.0M shares outstanding
- 52-week range
- ₹62.15 – ₹79.40 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.38M INRMedian day 15,803 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:BLIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.24 | +0.86 | +1.3% | ₹65.98 | ₹66.00 | ₹64.60 | 34,007 | |
| ₹64.38 | +0.23 | +0.4% | ₹63.90 | ₹64.79 | ₹63.90 | 4,111 | |
| ₹64.15 | +0.04 | +0.1% | ₹65.01 | ₹65.49 | ₹64.00 | 20,262 | |
| ₹64.11 | +1.32 | +2.1% | ₹62.79 | ₹64.48 | ₹62.79 | 22,175 | |
| ₹62.79 | +0.12 | +0.2% | ₹62.40 | ₹63.40 | ₹62.20 | 24,425 | |
| ₹62.67 | +0.41 | +0.7% | ₹62.49 | ₹62.99 | ₹62.22 | 5,046 | |
| ₹62.26 | -0.33 | -0.5% | ₹62.86 | ₹62.86 | ₹62.16 | 5,700 | |
| ₹62.59 | +0.10 | +0.2% | ₹62.44 | ₹63.09 | ₹62.44 | 6,607 | |
| ₹62.49 | +0.04 | +0.1% | ₹62.35 | ₹63.10 | ₹62.15 | 24,978 | |
| ₹62.45 | -1.14 | -1.8% | ₹63.89 | ₹63.89 | ₹62.26 | 25,562 | |
| ₹63.59 | -0.26 | -0.4% | ₹63.85 | ₹64.97 | ₹63.47 | 14,486 | |
| ₹63.85 | -0.67 | -1.0% | ₹64.52 | ₹64.80 | ₹63.50 | 15,407 | |
| ₹64.52 | -0.39 | -0.6% | ₹65.20 | ₹65.20 | ₹64.20 | 5,823 | |
| ₹64.91 | +0.18 | +0.3% | ₹64.62 | ₹65.04 | ₹64.62 | 8,968 | |
| ₹64.73 | +0.01 | 0.0% | ₹64.35 | ₹65.10 | ₹64.35 | 9,989 | |
| ₹64.72 | +0.19 | +0.3% | ₹64.70 | ₹65.05 | ₹64.50 | 27,882 | |
| ₹64.53 | -0.44 | -0.7% | ₹64.80 | ₹65.20 | ₹64.40 | 14,518 | |
| ₹64.97 | +0.31 | +0.5% | ₹64.66 | ₹65.35 | ₹64.46 | 12,120 | |
| ₹64.66 | -0.26 | -0.4% | ₹65.68 | ₹65.68 | ₹64.43 | 7,245 | |
| ₹64.92 | -0.44 | -0.7% | ₹65.25 | ₹65.67 | ₹64.75 | 28,766 | |
| ₹65.36 | +0.32 | +0.5% | ₹65.70 | ₹65.70 | ₹65.12 | 9,141 | |
| ₹65.04 | +0.39 | +0.6% | ₹65.00 | ₹65.44 | ₹64.21 | 14,235 | |
| ₹64.65 | -0.08 | -0.1% | ₹66.02 | ₹66.02 | ₹64.32 | 17,182 | |
| ₹64.73 | -0.62 | -0.9% | ₹65.74 | ₹65.89 | ₹64.10 | 34,303 | |
| ₹65.35 | +0.39 | +0.6% | ₹64.65 | ₹65.73 | ₹64.65 | 10,195 | |
| ₹64.96 | -0.67 | -1.0% | ₹64.07 | ₹65.60 | ₹64.07 | 33,522 | |
| ₹65.63 | -1.09 | -1.6% | ₹66.75 | ₹66.75 | ₹65.50 | 22,906 | |
| ₹66.72 | -0.03 | 0.0% | ₹67.00 | ₹67.00 | ₹66.56 | 8,495 | |
| ₹66.75 | -0.46 | -0.7% | ₹67.00 | ₹67.21 | ₹66.75 | 11,421 | |
| ₹67.21 | -0.16 | -0.2% | ₹67.37 | ₹67.47 | ₹67.05 | 9,819 | |
| ₹67.37 | +0.08 | +0.1% | ₹67.50 | ₹67.63 | ₹66.80 | 18,363 | |
| ₹67.29 | +0.18 | +0.3% | ₹67.41 | ₹67.57 | ₹65.90 | 26,136 | |
| ₹67.11 | -0.54 | -0.8% | ₹67.62 | ₹68.35 | ₹66.97 | 55,356 | |
| ₹67.65 | +0.19 | +0.3% | ₹67.40 | ₹68.00 | ₹67.21 | 19,081 | |
| ₹67.46 | +0.31 | +0.5% | ₹67.51 | ₹67.89 | ₹67.03 | 18,608 | |
| ₹67.15 | -1.34 | -2.0% | ₹68.36 | ₹68.79 | ₹67.00 | 42,285 | |
| ₹68.49 | -2.86 | -4.0% | ₹68.99 | ₹69.85 | ₹68.11 | 38,473 | |
| ₹71.35 | -0.73 | -1.0% | ₹72.05 | ₹72.36 | ₹71.20 | 55,369 | |
| ₹72.08 | -0.30 | -0.4% | ₹72.02 | ₹72.73 | ₹71.22 | 38,334 | |
| ₹72.38 | -0.49 | -0.7% | ₹73.19 | ₹73.19 | ₹72.13 | 27,306 | |
| ₹72.87 | +0.30 | +0.4% | ₹72.53 | ₹73.36 | ₹72.53 | 57,923 | |
| ₹72.57 | +0.13 | +0.2% | ₹73.99 | ₹73.99 | ₹72.43 | 32,478 | |
| ₹72.44 | +0.27 | +0.4% | ₹72.00 | ₹72.85 | ₹71.85 | 27,568 | |
| ₹72.17 | -0.01 | 0.0% | ₹72.45 | ₹72.45 | ₹71.91 | 7,702 | |
| ₹72.18 | +0.30 | +0.4% | ₹72.41 | ₹72.44 | ₹72.01 | 32,088 | |
| ₹71.88 | -0.23 | -0.3% | ₹72.65 | ₹72.65 | ₹71.60 | 24,903 | |
| ₹72.11 | +0.01 | 0.0% | ₹72.56 | ₹72.56 | ₹71.76 | 12,502 | |
| ₹72.10 | +0.18 | +0.3% | ₹71.50 | ₹72.47 | ₹71.50 | 15,807 | |
| ₹71.92 | +0.09 | +0.1% | ₹72.24 | ₹72.25 | ₹71.50 | 21,575 | |
| ₹71.83 | -0.23 | -0.3% | ₹72.13 | ₹72.29 | ₹71.54 | 14,235 | |
| ₹72.06 | +0.18 | +0.3% | ₹72.90 | ₹72.90 | ₹71.56 | 15,562 | |
| ₹71.88 | +0.49 | +0.7% | ₹72.39 | ₹72.39 | ₹71.56 | 15,799 | |
| ₹71.39 | +0.07 | +0.1% | ₹71.10 | ₹71.65 | ₹70.88 | 17,821 | |
| ₹71.32 | -0.01 | 0.0% | ₹71.07 | ₹71.70 | ₹71.01 | 26,468 | |
| ₹71.33 | +0.75 | +1.1% | ₹71.00 | ₹71.39 | ₹70.77 | 8,817 | |
| ₹70.58 | -0.22 | -0.3% | ₹70.90 | ₹70.90 | ₹70.48 | 8,607 | |
| ₹70.80 | +0.03 | 0.0% | ₹70.54 | ₹71.39 | ₹70.54 | 14,614 | |
| ₹70.77 | -0.24 | -0.3% | ₹70.76 | ₹71.40 | ₹70.61 | 9,901 | |
| ₹71.01 | -0.01 | 0.0% | ₹71.02 | ₹71.44 | ₹70.65 | 14,016 | |
| ₹71.02 | +0.04 | +0.1% | ₹71.30 | ₹71.30 | ₹70.71 | 35,157 | |
| ₹70.98 | -0.02 | 0.0% | ₹71.33 | ₹71.33 | ₹70.75 | 8,241 | |
| ₹71.00 | -0.07 | -0.1% | ₹71.24 | ₹71.25 | ₹70.80 | 9,446 | |
| ₹71.07 | +0.02 | 0.0% | ₹71.00 | ₹71.37 | ₹70.98 | 14,275 | |
| ₹71.05 | +0.27 | +0.4% | ₹71.00 | ₹71.20 | ₹70.50 | 15,685 |
- Ticker
- BSE:BLIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for (I) Consideration Of Unaudited Financial Results (Both Standalone And Consolidated) For The Second Quarter And Half Year Of Financial Year 2026-27 Ended On 30Th September, 2026;(Ii) Closure Of Trading Window
Oct 30, 2026
Closed ₹62.79 (+0.2%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹64.52 (-0.6%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹64.66 (-0.4%) on Oct 9, 2026
Balmer Lawrie Investments Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹71.88 (-0.3%) on Aug 31, 2026
Balmer Lawrie Investments Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹72.11 (0.0%) on Aug 28, 2026
Balmer Lawrie Investments Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹71.92 (+0.1%) on Aug 26, 2026
Balmer Lawrie Investments Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹70.98 (0.0%) on Aug 10, 2026
Balmer Lawrie Investments Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹69.76 (-0.3%) on Jul 20, 2026
Balmer Lawrie Investments Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹69.76 (-0.3%) on Jul 20, 2026
Balmer Lawrie Investments Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹70.28 (+0.1%) on Jul 14, 2026
Balmer Lawrie Investments Limited on 6ix
- News releases
- 22 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Balmer Lawrie Investments Limited.