Stock listing

BSE:BLAL BEML Land Assets Limited Share Price

Indian listing (BSE) of BEML Land Assets Limited · home listing NSE:BLAL

Follow BEML Land Assets Limited into a list and get an email when it puts out news.

Home listing price · NSE:BLAL

₹160.20 INR +0.89 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BLAL

Past year -23.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹158.60 – ₹163.00 INROct 30, 2026
Volume: 8,726 sharesOct 30, 2026
Market cap: ₹6.67B INRAt the close on Oct 30, 2026 · price × 41.64M shares outstanding
52-week range: ₹145.61 – ₹217.88 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.23M INRMedian day 16,692 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BLAL · Home	₹160.20 INR	+0.89 (+0.6%)	8,726	₹162.49	₹163.00	₹158.60	₹159.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹160.20	+0.89	+0.6%	₹162.49	₹163.00	₹158.60	8,726
Thu, Oct 29	₹159.31	-2.43	-1.5%	₹164.80	₹164.80	₹157.00	13,405
Wed, Oct 28	₹161.74	+0.50	+0.3%	₹164.00	₹164.49	₹157.29	13,840
Tue, Oct 27	₹161.24	+5.21	+3.3%	₹159.00	₹164.90	₹154.06	16,536
Mon, Oct 26	₹156.03	+4.14	+2.7%	₹149.04	₹158.90	₹145.61	35,259
Fri, Oct 23	₹151.89	-3.60	-2.3%	₹155.70	₹157.00	₹146.41	23,596
Thu, Oct 22	₹155.49	-1.65	-1.1%	₹159.60	₹159.60	₹154.11	7,758
Wed, Oct 21	₹157.14	-1.77	-1.1%	₹156.12	₹162.09	₹154.25	23,548
Mon, Oct 19	₹158.91	-5.31	-3.2%	₹164.22	₹164.22	₹156.43	25,558
Fri, Oct 16	₹164.22	+5.06	+3.2%	₹160.75	₹165.19	₹154.03	31,002
Thu, Oct 15	₹159.16	+0.29	+0.2%	₹159.65	₹160.02	₹157.90	24,546
Wed, Oct 14	₹158.87	+3.79	+2.4%	₹155.08	₹159.75	₹152.50	25,800
Tue, Oct 13	₹155.08	-0.88	-0.6%	₹155.96	₹159.00	₹152.50	32,091
Mon, Oct 12	₹155.96	-1.29	-0.8%	₹157.25	₹159.94	₹154.25	8,924
Fri, Oct 9	₹157.25	+1.09	+0.7%	₹156.27	₹158.57	₹152.01	17,032
Thu, Oct 8	₹156.16	-0.41	-0.3%	₹156.80	₹160.00	₹154.59	13,851
Wed, Oct 7	₹156.57	-0.96	-0.6%	₹159.99	₹159.99	₹156.20	10,214
Tue, Oct 6	₹157.53	+0.69	+0.4%	₹159.25	₹160.00	₹156.03	6,912
Mon, Oct 5	₹156.84	-0.99	-0.6%	₹160.90	₹160.90	₹153.50	8,394
Fri, Oct 2	₹157.83	0.00	0.0%	₹157.83	₹157.83	₹157.83	0
Thu, Oct 1	₹157.83	-2.43	-1.5%	₹161.00	₹161.38	₹156.06	13,528
Wed, Sep 30	₹160.26	-3.39	-2.1%	₹162.38	₹163.09	₹159.01	23,426
Tue, Sep 29	₹163.65	+2.96	+1.8%	₹160.06	₹164.99	₹158.61	18,397
Mon, Sep 28	₹160.69	-1.27	-0.8%	₹164.85	₹164.85	₹160.01	12,083
Fri, Sep 25	₹161.96	-0.87	-0.5%	₹162.94	₹167.68	₹160.01	41,047
Thu, Sep 24	₹162.83	-2.50	-1.5%	₹165.33	₹167.80	₹162.05	16,847
Wed, Sep 23	₹165.33	+1.09	+0.7%	₹164.24	₹166.70	₹163.05	11,378
Tue, Sep 22	₹164.24	-1.00	-0.6%	₹166.61	₹167.08	₹163.25	7,668
Mon, Sep 21	₹165.24	+2.25	+1.4%	₹163.80	₹166.77	₹163.03	38,216
Fri, Sep 18	₹162.99	+0.62	+0.4%	₹162.47	₹164.99	₹160.01	20,633
Thu, Sep 17	₹162.37	+0.38	+0.2%	₹160.11	₹162.79	₹160.11	9,540
Wed, Sep 16	₹161.99	+0.98	+0.6%	₹160.50	₹163.00	₹159.21	12,181
Tue, Sep 15	₹161.01	-0.46	-0.3%	₹160.03	₹163.84	₹160.03	47,310
Mon, Sep 14	₹161.47	0.00	0.0%	₹161.47	₹161.47	₹161.47	0
Fri, Sep 11	₹161.47	+0.24	+0.1%	₹161.91	₹162.01	₹158.00	12,189
Thu, Sep 10	₹161.23	-0.11	-0.1%	₹161.73	₹163.00	₹161.00	12,629
Wed, Sep 9	₹161.34	-0.58	-0.4%	₹163.40	₹163.45	₹160.00	14,801
Tue, Sep 8	₹161.92	+2.94	+1.8%	₹160.79	₹163.07	₹159.49	33,224
Mon, Sep 7	₹158.98	-1.90	-1.2%	₹161.02	₹163.45	₹158.61	25,030
Fri, Sep 4	₹160.88	-1.05	-0.6%	₹162.00	₹164.95	₹160.61	43,253
Thu, Sep 3	₹161.93	-1.34	-0.8%	₹164.98	₹165.23	₹161.81	32,932
Wed, Sep 2	₹163.27	-1.61	-1.0%	₹167.00	₹167.00	₹162.92	19,000
Tue, Sep 1	₹164.88	-1.10	-0.7%	₹165.87	₹166.49	₹164.80	26,199
Mon, Aug 31	₹165.98	-0.16	-0.1%	₹167.00	₹167.80	₹165.90	11,841
Fri, Aug 28	₹166.14	-0.32	-0.2%	₹166.00	₹167.74	₹165.92	28,314
Thu, Aug 27	₹166.46	-0.30	-0.2%	₹168.79	₹169.50	₹165.95	40,101
Wed, Aug 26	₹166.76	-0.24	-0.1%	₹169.79	₹169.79	₹166.52	19,436
Tue, Aug 25	₹167.00	-1.24	-0.7%	₹169.83	₹169.83	₹166.91	27,147
Mon, Aug 24	₹168.24	-0.19	-0.1%	₹168.43	₹169.95	₹167.71	13,784
Fri, Aug 21	₹168.43	-1.20	-0.7%	₹169.01	₹170.90	₹168.01	23,822
Thu, Aug 20	₹169.63	+1.18	+0.7%	₹170.98	₹171.28	₹169.01	7,942
Wed, Aug 19	₹168.45	-2.26	-1.3%	₹171.42	₹171.42	₹167.00	16,048
Tue, Aug 18	₹170.71	+1.28	+0.8%	₹170.91	₹171.48	₹169.10	13,496
Mon, Aug 17	₹169.43	-2.06	-1.2%	₹172.80	₹172.80	₹169.00	17,769
Fri, Aug 14	₹171.49	+1.09	+0.6%	₹171.42	₹172.90	₹169.81	12,013
Thu, Aug 13	₹170.40	-0.50	-0.3%	₹170.90	₹172.64	₹169.10	20,730
Wed, Aug 12	₹170.90	-0.86	-0.5%	₹171.10	₹172.43	₹170.00	15,579
Tue, Aug 11	₹171.76	-0.22	-0.1%	₹171.91	₹173.79	₹171.65	9,001
Mon, Aug 10	₹171.98	+0.57	+0.3%	₹171.43	₹173.44	₹171.43	7,446
Fri, Aug 7	₹171.41	-1.96	-1.1%	₹173.82	₹173.90	₹170.12	11,451
Thu, Aug 6	₹173.37	+0.74	+0.4%	₹172.63	₹174.00	₹172.50	10,563
Wed, Aug 5	₹172.63	-0.98	-0.6%	₹172.00	₹174.58	₹172.00	10,700
Tue, Aug 4	₹173.61	-1.01	-0.6%	₹174.62	₹174.69	₹170.01	20,392
Mon, Aug 3	₹174.62	+1.87	+1.1%	₹172.75	₹176.20	₹172.75	17,946
Fri, Jul 31	₹172.75	-2.35	-1.3%	₹176.96	₹180.40	₹169.46	76,159
Thu, Jul 30	₹175.10	-1.68	-1.0%	₹176.50	₹179.85	₹173.01	29,767

Ticker: BSE:BLAL
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jul 31, 2026
Q1 results 2026: ITC to Maruti Suzuki, Sun Pharma, among companies to declare Q1 earnings today; full list here

Latest news

Q1 results 2026: ITC to Maruti Suzuki, Sun Pharma, among companies to declare Q1 earnings today; full list here

Jul 31, 2026

Closed ₹172.75 (-1.3%) on Jul 31, 2026

All BEML Land Assets Limited news

BEML Land Assets Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jul 31, 2026 · oldest 2026

Where BEML Land Assets Limited is listed

Listing	Exchange	Country	Currency
NSE:BLAL · Home listing	NSE	India	INR
BSE:BLAL · This page	BSE	India	INR