Stock listing
BSE:BLACKROSE Black Rose Industries Limited Share Price
Follow Black Rose Industries Limited into a list and get an email when it puts out news.
Share price · BSE:BLACKROSE
₹95.41 INR -0.89 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹94.40 – ₹98.00 INRNov 2, 2026
- Volume
- 4,713 sharesNov 2, 2026
- Market cap
- ₹4.87B INRAt the close on Nov 2, 2026 · price × 51.00M shares outstanding
- 52-week range
- ₹61.00 – ₹130.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹696,097 INRMedian day 5,463 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BLACKROSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.41 | -0.89 | -0.9% | ₹96.01 | ₹98.00 | ₹94.40 | 4,713 | |
| ₹96.30 | +0.45 | +0.5% | ₹96.75 | ₹97.60 | ₹95.10 | 2,013 | |
| ₹95.85 | +0.85 | +0.9% | ₹99.00 | ₹99.00 | ₹94.60 | 4,236 | |
| ₹95.00 | +0.25 | +0.3% | ₹92.75 | ₹95.80 | ₹92.75 | 4,393 | |
| ₹94.75 | -1.15 | -1.2% | ₹95.35 | ₹97.70 | ₹94.00 | 8,684 | |
| ₹95.90 | +0.90 | +0.9% | ₹93.40 | ₹97.10 | ₹92.00 | 8,252 | |
| ₹95.00 | -2.25 | -2.3% | ₹97.70 | ₹97.70 | ₹92.65 | 6,241 | |
| ₹97.25 | -0.85 | -0.9% | ₹96.90 | ₹99.10 | ₹96.00 | 3,805 | |
| ₹98.10 | -1.90 | -1.9% | ₹102.00 | ₹102.10 | ₹97.90 | 1,941 | |
| ₹100.00 | -1.20 | -1.2% | ₹102.45 | ₹102.60 | ₹98.50 | 17,902 | |
| ₹101.20 | -0.55 | -0.5% | ₹102.15 | ₹103.15 | ₹100.55 | 6,787 | |
| ₹101.75 | -3.25 | -3.1% | ₹103.10 | ₹105.25 | ₹101.05 | 6,167 | |
| ₹105.00 | -0.75 | -0.7% | ₹103.05 | ₹105.10 | ₹101.60 | 5,252 | |
| ₹105.75 | +1.15 | +1.1% | ₹104.00 | ₹105.75 | ₹103.00 | 1,874 | |
| ₹104.60 | -2.75 | -2.6% | ₹105.10 | ₹108.40 | ₹104.05 | 4,759 | |
| ₹107.35 | 0.00 | 0.0% | ₹107.95 | ₹109.50 | ₹104.85 | 6,612 | |
| ₹107.35 | -2.85 | -2.6% | ₹111.30 | ₹111.30 | ₹107.05 | 3,266 | |
| ₹110.20 | +1.25 | +1.1% | ₹108.95 | ₹113.00 | ₹108.95 | 6,382 | |
| ₹108.95 | -1.85 | -1.7% | ₹110.80 | ₹111.85 | ₹107.15 | 8,455 | |
| ₹110.80 | -0.10 | -0.1% | ₹112.30 | ₹112.90 | ₹109.70 | 2,689 | |
| ₹110.90 | -4.25 | -3.7% | ₹111.10 | ₹117.00 | ₹109.00 | 6,146 | |
| ₹115.15 | +2.60 | +2.3% | ₹115.90 | ₹117.80 | ₹111.50 | 13,133 | |
| ₹112.55 | -3.70 | -3.2% | ₹116.05 | ₹116.95 | ₹109.65 | 6,625 | |
| ₹116.25 | +0.70 | +0.6% | ₹120.15 | ₹120.15 | ₹114.15 | 23,668 | |
| ₹115.55 | +2.40 | +2.1% | ₹113.15 | ₹116.00 | ₹110.80 | 7,303 | |
| ₹113.15 | -0.85 | -0.7% | ₹114.85 | ₹114.85 | ₹112.85 | 3,263 | |
| ₹114.00 | +0.30 | +0.3% | ₹113.85 | ₹114.40 | ₹110.10 | 16,243 | |
| ₹113.70 | +2.35 | +2.1% | ₹111.30 | ₹113.95 | ₹111.00 | 6,925 | |
| ₹111.35 | +5.20 | +4.9% | ₹107.90 | ₹111.45 | ₹105.05 | 9,114 | |
| ₹106.15 | +2.00 | +1.9% | ₹103.60 | ₹108.35 | ₹102.00 | 3,749 | |
| ₹104.15 | -0.25 | -0.2% | ₹105.45 | ₹105.45 | ₹100.25 | 13,822 | |
| ₹104.40 | -2.50 | -2.3% | ₹107.95 | ₹107.95 | ₹101.60 | 9,453 | |
| ₹106.90 | -0.60 | -0.6% | ₹107.85 | ₹109.85 | ₹105.15 | 1,557 | |
| ₹107.50 | -3.15 | -2.8% | ₹109.00 | ₹114.00 | ₹106.25 | 3,449 | |
| ₹110.65 | -2.10 | -1.9% | ₹112.75 | ₹112.75 | ₹109.05 | 2,321 | |
| ₹112.75 | +0.75 | +0.7% | ₹112.00 | ₹113.95 | ₹110.35 | 1,948 | |
| ₹112.00 | +1.20 | +1.1% | ₹114.85 | ₹114.85 | ₹111.45 | 2,239 | |
| ₹110.80 | -1.60 | -1.4% | ₹115.70 | ₹115.70 | ₹110.05 | 9,242 | |
| ₹112.40 | +0.20 | +0.2% | ₹114.25 | ₹114.25 | ₹112.15 | 1,336 | |
| ₹112.20 | -1.30 | -1.1% | ₹114.05 | ₹115.50 | ₹110.60 | 4,898 | |
| ₹113.50 | +0.65 | +0.6% | ₹112.00 | ₹114.00 | ₹112.00 | 1,033 | |
| ₹112.85 | -2.45 | -2.1% | ₹116.95 | ₹116.95 | ₹111.30 | 6,538 | |
| ₹115.30 | +0.30 | +0.3% | ₹111.10 | ₹116.00 | ₹111.10 | 3,173 | |
| ₹115.00 | +0.80 | +0.7% | ₹115.00 | ₹115.90 | ₹113.20 | 1,585 | |
| ₹114.20 | -1.25 | -1.1% | ₹115.15 | ₹115.20 | ₹112.60 | 5,834 | |
| ₹115.45 | +1.60 | +1.4% | ₹114.40 | ₹116.00 | ₹113.00 | 2,187 | |
| ₹113.85 | -0.25 | -0.2% | ₹114.10 | ₹116.00 | ₹111.75 | 7,380 | |
| ₹114.10 | +4.10 | +3.7% | ₹106.65 | ₹114.20 | ₹106.65 | 24,168 | |
| ₹110.00 | +1.20 | +1.1% | ₹112.00 | ₹112.00 | ₹105.05 | 4,170 | |
| ₹108.80 | -2.20 | -2.0% | ₹107.60 | ₹112.55 | ₹106.70 | 8,302 | |
| ₹111.00 | +3.75 | +3.5% | ₹109.00 | ₹112.60 | ₹107.25 | 4,520 | |
| ₹107.25 | +0.85 | +0.8% | ₹106.50 | ₹110.80 | ₹103.00 | 6,074 | |
| ₹106.40 | +1.60 | +1.5% | ₹104.00 | ₹106.40 | ₹102.65 | 2,370 | |
| ₹104.80 | +0.60 | +0.6% | ₹100.30 | ₹106.95 | ₹100.30 | 4,888 | |
| ₹104.20 | -4.95 | -4.5% | ₹111.95 | ₹111.95 | ₹103.70 | 7,497 | |
| ₹109.15 | -0.70 | -0.6% | ₹109.85 | ₹112.65 | ₹107.20 | 1,845 | |
| ₹109.85 | -1.80 | -1.6% | ₹110.50 | ₹115.90 | ₹108.25 | 6,102 | |
| ₹111.65 | -1.55 | -1.4% | ₹110.30 | ₹113.00 | ₹110.30 | 4,890 | |
| ₹113.20 | -0.95 | -0.8% | ₹118.50 | ₹119.50 | ₹112.75 | 4,408 | |
| ₹114.15 | -2.20 | -1.9% | ₹116.50 | ₹117.00 | ₹112.70 | 5,463 | |
| ₹116.35 | +4.10 | +3.7% | ₹115.95 | ₹117.70 | ₹113.95 | 5,479 | |
| ₹112.25 | -2.00 | -1.8% | ₹114.00 | ₹115.30 | ₹110.00 | 9,578 | |
| ₹114.25 | +4.00 | +3.6% | ₹115.75 | ₹115.75 | ₹114.00 | 14,715 |
- Ticker
- BSE:BLACKROSE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · May 22, 2026
FY2025-26 Earnings Presentation
Earnings · 15 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹108.95 (-1.7%) on Oct 6, 2026
Intimation To Shareholders Holding Shares In Physical Mode Regarding Mandatory Furnishing Of PAN, KYC, Nomination And Bank Details.
Sep 30, 2026
Closed ₹110.90 (-3.7%) on Oct 1, 2026
Black Rose Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹110.90 (-3.7%) on Oct 1, 2026
Black Rose Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹112.55 (-3.2%) on Sep 29, 2026
Black Rose Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹110.65 (-1.9%) on Sep 10, 2026
Black Rose Industries Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹111.00 (+3.5%) on Aug 19, 2026
Black Rose Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹104.80 (+0.6%) on Aug 14, 2026
Black Rose Industries Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹114.15 (-1.9%) on Aug 6, 2026
Black Rose Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹112.25 (-1.8%) on Aug 4, 2026
Black Rose Industries Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹114.25 (+3.6%) on Aug 3, 2026
Decks
FY2025-26 Earnings Presentation
Earnings · 15 slides · May 22, 2026
FY2026 Earnings Presentation
Earnings · 14 slides · May 22, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · May 30, 2025
Q3 FY2024-25 Earnings Presentation
Earnings · 15 slides · Feb 7, 2025
Black Rose Industries Limited on 6ix
- News releases
- 33 in the last 12 months · 75 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 20 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about Black Rose Industries Limited.