Stock listing
BSE:BLACKOPAL Black Opal Consultants Limited Share Price
Follow Black Opal Consultants Limited into a list and get an email when it puts out news.
Share price · BSE:BLACKOPAL
₹133.90 INR -1.10 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹128.80 – ₹134.85 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 5, 2026 – Nov 2, 2026 · BSE:BLACKOPAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹133.90 | -1.10 | -0.8% | ₹134.85 | ₹134.85 | ₹128.80 | 6,000 | |
| ₹135.00 | -1.15 | -0.8% | ₹136.75 | ₹141.75 | ₹135.00 | 6,600 | |
| ₹136.15 | -4.80 | -3.4% | ₹143.00 | ₹143.00 | ₹134.05 | 8,400 | |
| ₹140.95 | -3.05 | -2.1% | ₹138.00 | ₹140.95 | ₹133.50 | 13,200 | |
| ₹144.00 | +11.60 | +8.8% | ₹132.40 | ₹149.00 | ₹132.40 | 9,600 | |
| ₹132.40 | -4.20 | -3.1% | ₹136.40 | ₹136.60 | ₹130.20 | 13,800 | |
| ₹136.60 | -15.95 | -10.5% | ₹141.35 | ₹147.55 | ₹135.00 | 31,200 | |
| ₹152.55 | -22.40 | -12.8% | ₹166.20 | ₹166.20 | ₹152.25 | 43,200 | |
| ₹174.95 | -9.20 | -5.0% | ₹176.00 | ₹176.00 | ₹174.95 | 3,600 | |
| ₹184.15 | -9.65 | -5.0% | ₹190.00 | ₹190.00 | ₹184.15 | 15,000 | |
| ₹193.80 | +4.75 | +2.5% | ₹197.00 | ₹197.00 | ₹189.10 | 82,200 | |
| ₹189.05 | +9.00 | +5.0% | ₹189.05 | ₹189.05 | ₹189.05 | 6,000 | |
| ₹180.05 | +8.55 | +5.0% | ₹170.00 | ₹180.05 | ₹167.00 | 17,400 | |
| ₹171.50 | -5.40 | -3.1% | ₹176.05 | ₹176.05 | ₹168.10 | 46,200 | |
| ₹176.90 | -9.30 | -5.0% | ₹181.00 | ₹181.00 | ₹176.90 | 86,400 | |
| ₹186.20 | -9.80 | -5.0% | ₹190.00 | ₹203.50 | ₹186.20 | 161,400 | |
| ₹196.00 | -10.30 | -5.0% | ₹196.00 | ₹204.50 | ₹196.00 | 301,200 | |
| ₹206.30 | +9.30 | +4.7% | ₹200.00 | ₹210.00 | ₹190.00 | 1,556,400 | |
| ₹197.00 | — | — | ₹197.00 | ₹197.00 | ₹197.00 | 0 |
- Ticker
- BSE:BLACKOPAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Clarification On Price Movement In The Equity Shares Of The Company
Latest news
Clarification On Price Movement In The Equity Shares Of The Company
Oct 30, 2026
Closed ₹133.90 (-0.8%) on Nov 2, 2026
Non-Applicability Of Regulation 27(2) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended September 30, 2026
Oct 16, 2026
Closed ₹193.80 (+2.5%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹189.05 (+5.0%) on Oct 15, 2026
Black Opal Consultants Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Black Opal Consultants Limited.