Stock listing
BSE:BKV BKV Industries Limited Share Price
Follow BKV Industries Limited into a list and get an email when it puts out news.
Share price · BSE:BKV
₹8.95 INR -0.02 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.22 – ₹8.97 INROct 30, 2026
- Volume
- 139 sharesOct 30, 2026
- Market cap
- ₹138.3M INRAt the close on Oct 30, 2026 · price × 15.45M shares outstanding
- 52-week range
- ₹7.15 – ₹12.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15,862 INRMedian day 1,103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BKV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.95 | -0.02 | -0.2% | ₹8.97 | ₹8.97 | ₹8.22 | 139 | |
| ₹8.97 | +0.04 | +0.4% | ₹8.98 | ₹8.98 | ₹8.09 | 639 | |
| ₹8.93 | +0.23 | +2.6% | ₹9.07 | ₹9.07 | ₹7.90 | 153 | |
| ₹8.70 | +0.28 | +3.3% | ₹7.80 | ₹9.10 | ₹7.80 | 666 | |
| ₹8.42 | +0.72 | +9.4% | ₹7.90 | ₹8.46 | ₹7.90 | 1,299 | |
| ₹7.70 | -0.04 | -0.5% | ₹8.48 | ₹8.50 | ₹7.15 | 2,008 | |
| ₹7.74 | -0.51 | -6.2% | ₹8.60 | ₹9.05 | ₹7.71 | 4,623 | |
| ₹8.25 | -0.68 | -7.6% | ₹8.90 | ₹8.93 | ₹8.20 | 599 | |
| ₹8.93 | +0.66 | +8.0% | ₹9.05 | ₹9.05 | ₹8.25 | 444 | |
| ₹8.27 | -0.67 | -7.5% | ₹8.30 | ₹8.95 | ₹8.20 | 4,716 | |
| ₹8.94 | -0.01 | -0.1% | ₹8.95 | ₹8.95 | ₹8.94 | 151 | |
| ₹8.95 | +0.63 | +7.6% | ₹8.40 | ₹8.96 | ₹8.30 | 846 | |
| ₹8.32 | -0.26 | -3.0% | ₹8.58 | ₹8.99 | ₹8.01 | 1,857 | |
| ₹8.58 | -0.31 | -3.5% | ₹9.15 | ₹9.15 | ₹8.30 | 550 | |
| ₹8.89 | +0.25 | +2.9% | ₹8.60 | ₹9.08 | ₹8.60 | 869 | |
| ₹8.64 | -0.44 | -4.8% | ₹8.90 | ₹8.90 | ₹8.28 | 560 | |
| ₹9.08 | -0.13 | -1.4% | ₹8.67 | ₹9.28 | ₹8.01 | 7,162 | |
| ₹9.21 | +0.01 | +0.1% | ₹9.20 | ₹9.39 | ₹8.52 | 70 | |
| ₹9.20 | +0.63 | +7.4% | ₹9.20 | ₹9.20 | ₹8.57 | 635 | |
| ₹8.57 | -0.97 | -10.2% | ₹9.49 | ₹9.49 | ₹8.43 | 625 | |
| ₹9.54 | +0.63 | +7.1% | ₹9.25 | ₹9.60 | ₹8.56 | 6,658 | |
| ₹8.91 | -0.39 | -4.2% | ₹9.34 | ₹9.34 | ₹8.54 | 2,027 | |
| ₹9.30 | 0.00 | 0.0% | ₹9.21 | ₹9.30 | ₹8.77 | 710 | |
| ₹9.30 | -0.05 | -0.5% | ₹9.30 | ₹9.30 | ₹8.76 | 453 | |
| ₹9.35 | +0.30 | +3.3% | ₹9.27 | ₹9.35 | ₹8.52 | 3,103 | |
| ₹9.05 | +0.20 | +2.3% | ₹8.85 | ₹9.40 | ₹8.85 | 2,295 | |
| ₹8.85 | -0.24 | -2.6% | ₹9.00 | ₹9.05 | ₹8.67 | 4,008 | |
| ₹9.09 | -0.16 | -1.7% | ₹9.29 | ₹9.33 | ₹8.70 | 1,001 | |
| ₹9.25 | -0.05 | -0.5% | ₹9.30 | ₹9.35 | ₹8.79 | 2,412 | |
| ₹9.30 | +0.61 | +7.0% | ₹8.62 | ₹9.34 | ₹8.62 | 1,626 | |
| ₹8.69 | -0.70 | -7.5% | ₹8.75 | ₹9.30 | ₹8.67 | 1,442 | |
| ₹9.39 | +0.63 | +7.2% | ₹8.78 | ₹9.39 | ₹8.55 | 4,269 | |
| ₹8.76 | -0.72 | -7.6% | ₹9.48 | ₹9.48 | ₹8.75 | 1,322 | |
| ₹9.48 | 0.00 | 0.0% | ₹9.48 | ₹9.48 | ₹8.76 | 427 | |
| ₹9.48 | +0.48 | +5.3% | ₹8.83 | ₹9.48 | ₹8.83 | 754 | |
| ₹9.00 | -0.38 | -4.1% | ₹9.57 | ₹9.57 | ₹8.62 | 2,684 | |
| ₹9.38 | -0.12 | -1.3% | ₹9.55 | ₹10.00 | ₹9.10 | 11,493 | |
| ₹9.50 | +0.30 | +3.3% | ₹9.20 | ₹9.50 | ₹9.20 | 867 | |
| ₹9.20 | +0.35 | +4.0% | ₹9.32 | ₹9.32 | ₹8.60 | 690 | |
| ₹8.85 | +0.24 | +2.8% | ₹8.39 | ₹9.25 | ₹8.39 | 1,972 | |
| ₹8.61 | +0.04 | +0.5% | ₹9.15 | ₹9.33 | ₹8.50 | 1,945 | |
| ₹8.57 | -0.92 | -9.7% | ₹9.59 | ₹9.59 | ₹8.30 | 2,203 | |
| ₹9.49 | +0.32 | +3.5% | ₹9.17 | ₹9.60 | ₹9.00 | 595 | |
| ₹9.17 | +0.44 | +5.0% | ₹9.25 | ₹9.25 | ₹8.78 | 340 | |
| ₹8.73 | -0.28 | -3.1% | ₹9.46 | ₹9.46 | ₹8.67 | 1,266 | |
| ₹9.01 | -0.45 | -4.8% | ₹9.50 | ₹9.50 | ₹8.73 | 734 | |
| ₹9.46 | +0.65 | +7.4% | ₹8.86 | ₹9.58 | ₹8.86 | 114 | |
| ₹8.81 | -0.39 | -4.2% | ₹9.82 | ₹9.82 | ₹8.61 | 4,122 | |
| ₹9.20 | -0.15 | -1.6% | ₹9.02 | ₹9.35 | ₹8.88 | 2,474 | |
| ₹9.35 | 0.00 | 0.0% | ₹9.39 | ₹9.39 | ₹9.35 | 460 | |
| ₹9.35 | -0.01 | -0.1% | ₹9.36 | ₹9.36 | ₹9.10 | 1,271 | |
| ₹9.36 | +0.25 | +2.7% | ₹9.40 | ₹9.40 | ₹8.61 | 301 | |
| ₹9.11 | -0.06 | -0.7% | ₹9.22 | ₹9.79 | ₹9.05 | 2,078 | |
| ₹9.17 | -0.63 | -6.4% | ₹9.85 | ₹9.85 | ₹9.12 | 1,204 | |
| ₹9.80 | +0.40 | +4.3% | ₹9.30 | ₹9.88 | ₹9.20 | 2,293 | |
| ₹9.40 | +0.22 | +2.4% | ₹9.44 | ₹9.48 | ₹9.30 | 1,663 | |
| ₹9.18 | +0.08 | +0.9% | ₹9.48 | ₹9.48 | ₹9.02 | 942 | |
| ₹9.10 | -0.07 | -0.8% | ₹9.48 | ₹9.48 | ₹9.10 | 123 | |
| ₹9.17 | +0.14 | +1.6% | ₹9.03 | ₹9.47 | ₹9.01 | 868 | |
| ₹9.03 | -0.36 | -3.8% | ₹9.10 | ₹9.48 | ₹9.03 | 1,225 | |
| ₹9.39 | -0.09 | -0.9% | ₹9.39 | ₹9.39 | ₹9.39 | 20 | |
| ₹9.48 | +0.42 | +4.6% | ₹9.06 | ₹9.50 | ₹9.06 | 516 | |
| ₹9.06 | -0.16 | -1.7% | ₹9.01 | ₹9.69 | ₹9.01 | 2,278 | |
| ₹9.22 | -0.22 | -2.3% | ₹9.23 | ₹9.85 | ₹9.21 | 4,885 |
- Ticker
- BSE:BKV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of The Board Meeting Of Our Company To Consider The Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2026.
Oct 26, 2026
Closed ₹8.42 (+9.4%) on Oct 26, 2026
Bkv Industries Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹9.05 (+2.3%) on Sep 23, 2026
Bkv Industries Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹8.85 (-2.6%) on Sep 22, 2026
Bkv Industries Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹9.49 (+3.5%) on Aug 28, 2026
Bkv Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹9.11 (-0.7%) on Aug 14, 2026
Bkv Industries Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹9.69 (+3.4%) on Jul 23, 2026
Bkv Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹9.86 (+2.6%) on Jun 24, 2026
Bkv Industries Limited Press Release May 26 2026
May 26, 2026
Closed ₹9.84 (+0.2%) on May 27, 2026
Bkv Industries Limited Press Release May 05 2026
May 5, 2026
Closed ₹9.55 (-2.6%) on May 5, 2026
Bkv Industries Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹9.62 (-1.7%) on Apr 16, 2026
BKV Industries Limited on 6ix
- News releases
- 16 in the last 12 months · 40 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BKV Industries Limited.