Stock listing

BSE:BIZOTIC Bizotic Commercial Ltd. Share Price

Follow Bizotic Commercial Ltd. into a list and get an email when it puts out news.

Share price · BSE:BIZOTIC

₹85.10 INR +2.10 (+2.5%)

Delayed at least 15 minutes · 3:07 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data

Past year -26.7% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹81.00 – ₹86.70 INRDelayed at least 15 minutes · 3:07 PM GMT+5:30, Nov 5, 2026
Volume
33,600 sharesDelayed at least 15 minutes · 3:07 PM GMT+5:30, Nov 5, 2026
Market cap
₹798.1M INRDelayed at least 15 minutes · 3:07 PM GMT+5:30, Nov 5, 2026 · price × 9.38M shares outstanding
52-week range
₹73.33 – ₹175.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹7.49M INRMedian day 38,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Bizotic Commercial Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:BIZOTIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹85.10+2.10+2.5%₹81.61₹86.70₹81.0033,600
₹83.00+0.27+0.3%₹82.99₹83.20₹82.9916,800
₹82.73+0.46+0.6%₹83.27₹85.80₹82.3033,600
₹82.27-4.33-5.0%₹87.80₹88.00₹82.2726,400
₹86.60-4.55-5.0%₹87.65₹89.00₹86.6040,800
₹91.15-1.85-2.0%₹90.20₹94.70₹89.2531,200
₹93.00-2.00-2.1%₹94.00₹94.00₹92.708,400
₹95.00+1.95+2.1%₹97.40₹97.70₹95.0039,600
₹93.05-3.95-4.1%₹98.00₹98.00₹92.2027,600
₹97.00-4.75-4.7%₹101.00₹101.00₹96.7037,200
₹101.75+1.75+1.8%₹102.00₹103.00₹100.0026,400
₹100.00+2.20+2.2%₹93.50₹100.95₹93.50186,000
₹97.80-1.70-1.7%₹97.50₹99.90₹94.55150,000
₹99.50-1.00-1.0%₹98.05₹100.90₹98.0512,000
₹100.50-1.05-1.0%₹97.65₹106.60₹97.6543,200
₹101.55-2.45-2.4%₹102.00₹103.00₹100.5012,000
₹104.00-1.15-1.1%₹104.00₹104.00₹104.001,200
₹105.15-4.65-4.2%₹106.05₹107.00₹104.3520,400
₹109.80-5.50-4.8%₹109.75₹112.00₹109.5537,200
₹115.30-4.05-3.4%₹115.35₹115.35₹115.008,400
₹119.35-2.75-2.3%₹118.60₹119.35₹118.408,400
₹122.10-4.90-3.9%₹122.55₹124.00₹120.7524,000
₹127.00+2.30+1.8%₹125.50₹128.95₹122.1058,800
₹124.70+1.54+1.3%₹120.50₹128.00₹118.0066,000
₹123.16+3.74+3.1%₹117.60₹125.39₹114.6080,400
₹119.42+2.97+2.6%₹116.30₹122.00₹116.3060,000
₹116.45+2.78+2.4%₹110.40₹119.35₹109.0056,400
₹113.67+4.30+3.9%₹109.00₹114.83₹109.0057,600
₹109.37-3.78-3.3%₹113.94₹114.00₹107.5038,400
₹113.15+5.04+4.7%₹110.00₹113.51₹110.0061,200
₹108.11-2.35-2.1%₹109.00₹112.20₹104.9520,400
₹110.46-5.54-4.8%₹115.00₹115.00₹110.2019,200
₹116.00-5.60-4.6%₹121.00₹121.00₹115.5264,800
₹121.60+5.11+4.4%₹122.31₹122.31₹110.67152,400
₹116.49+5.54+5.0%₹116.49₹116.49₹112.0081,600
₹110.95+5.28+5.0%₹110.95₹110.95₹110.4932,400
₹105.67+5.03+5.0%₹105.67₹105.67₹102.01128,400
₹100.64+4.79+5.0%₹97.00₹100.64₹91.0698,400
₹95.85+4.56+5.0%₹95.85₹95.85₹95.856,000
₹91.29+4.34+5.0%₹91.29₹91.29₹91.294,800
₹86.95+4.14+5.0%₹86.95₹86.95₹86.7931,200
₹82.81+3.93+5.0%₹79.90₹82.82₹78.00164,400
₹78.88-4.15-5.0%₹78.88₹78.88₹78.8839,600
₹83.03-4.37-5.0%₹87.40₹87.40₹83.03144,000
₹87.40-4.60-5.0%₹87.40₹87.40₹87.4013,200
₹92.00-4.80-5.0%₹98.50₹98.50₹92.0038,400
₹96.80-5.05-5.0%₹96.90₹101.00₹96.8031,200
₹101.85-5.35-5.0%₹106.95₹106.95₹101.8534,800
₹107.20-5.60-5.0%₹112.80₹112.80₹107.2037,200
₹112.80-7.60-6.3%₹117.05₹117.05₹112.8038,400
₹120.40-2.60-2.1%₹124.00₹125.00₹116.9576,800
₹123.00+0.60+0.5%₹111.05₹127.90₹111.05388,800
₹122.40-13.55-10.0%₹122.40₹122.40₹122.4025,200
₹135.95-15.10-10.0%₹148.90₹148.90₹135.95139,200
₹151.05+13.60+9.9%₹144.80₹151.15₹140.00188,400
₹137.45+23.14+20.2%₹136.35₹137.45₹131.0064,800
₹114.31+3.942+3.6%₹110.83₹118.33₹105.17301,200
₹110.37+2.633+2.4%₹110.00₹112.17₹108.15187,200
₹107.73+2.975+2.8%₹107.50₹112.50₹106.6788,800
₹104.76+5.367+5.4%₹106.50₹109.00₹102.0069,600
₹99.39+10.07+11.3%₹93.33₹102.47₹91.6763,600
₹89.32+5.342+6.4%₹75.00₹93.33₹73.33255,600
₹83.98-3.05-3.5%₹87.99₹87.99₹82.6827,600
₹87.03-3.692-4.1%₹93.32₹93.32₹86.8338,400
Ticker
BSE:BIZOTIC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Cretificate Of Statement Of Deviation

Oct 30, 2026

Closed ₹82.27 (-5.0%) on Nov 2, 2026

Intimation Of Corrigendum To Notice Of The Extra-Ordinary General Meeting Of Bizotic Commercial Limited Held On Friday, 23Rd October, 2026 At 12: 00 P.M. Through Video Conferencing (VC)/ Other Audio Visual Means (OAVM)

Oct 30, 2026

Closed ₹82.27 (-5.0%) on Nov 2, 2026

Unaudited Standalone Financial Statement Of The Company For The Half Year Ended On 30Th September, 2026

Oct 26, 2026

Closed ₹95.00 (+2.1%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 26Th October, 2026

Oct 26, 2026

Closed ₹95.00 (+2.1%) on Oct 27, 2026

Notice Of Extra-Ordinary General Meeting ('EGM') Of The Company

Sep 30, 2026

Closed ₹123.16 (+3.1%) on Sep 30, 2026

Bizotic Commercial Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹123.16 (+3.1%) on Sep 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., Wednesday, 30Th September, 2026

Sep 30, 2026

Closed ₹123.16 (+3.1%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹123.16 (+3.1%) on Sep 30, 2026

Bizotic Commercial Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹116.45 (+2.4%) on Sep 28, 2026

Bizotic Commercial Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹91.29 (+5.0%) on Sep 8, 2026

All Bizotic Commercial Ltd. news

Financings

  • Private placement of convertible warrants (preferential issue)

    Sep 30, 2026 · US$15.59M

    Update: ₹1.5B · ₹110 a share · each warrant converts into one equity share of Rs. 10 within 18 months of allotment;…

    Buyers: Bizotic Dynamics Private Limited (25,44,000 convertible warrants); Bizotic India Private Limited (33,48,000 convertible warrants); Bizotic Industries Private Limited (43,20,000 convertible warrants); Deepak Jain & Sons HUF (7,99,200 convertible warrants); I D G Constructions Private Limited (99,600 convertible warrants); S G Import Export Company (99,600 convertible warrants); Meena Vinod Surana (74,400 convertible warrants); Aayush Beri (74,400 convertible warrants); Thakor Dhavalji Bhalaji (74,400 convertible warrants); Braso India Private Limited (10,90,800 convertible warrants); Finora Venture Private Limited (6,06,000 convertible warrants); Ikshvaku Clothing Private Limited (4,77,600 convertible warrants)

    Insiders: Three Promoter Group entities are among the proposed allottees

    Update Sep 26, 2026 · Update Sep 30, 2026

Read by 6ix AI from the company's releases

Bizotic Commercial Ltd. on 6ix

News releases
38 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bizotic Commercial Ltd.