Stock listing
BSE:BIRLACOT Birla Cotsyn (India) Limited Share Price
Follow Birla Cotsyn (India) Limited into a list and get an email when it puts out news.
Share price · BSE:BIRLACOT
₹17.01 INR +0.27 (+1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹15.91 – ₹17.25 INRNov 2, 2026
- Volume
- 47,379 sharesNov 2, 2026
- 52-week range
- ₹13.11 – ₹28.51 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.00M INRMedian day 37,729 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BIRLACOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.01 | +0.27 | +1.6% | ₹15.91 | ₹17.25 | ₹15.91 | 47,379 | |
| ₹16.74 | -0.44 | -2.6% | ₹16.40 | ₹17.35 | ₹16.40 | 27,053 | |
| ₹17.18 | +0.20 | +1.2% | ₹17.25 | ₹17.25 | ₹16.23 | 56,886 | |
| ₹16.98 | +0.59 | +3.6% | ₹16.15 | ₹17.00 | ₹15.80 | 52,567 | |
| ₹16.39 | -0.15 | -0.9% | ₹15.72 | ₹17.27 | ₹15.72 | 74,381 | |
| ₹16.54 | -0.87 | -5.0% | ₹16.54 | ₹16.54 | ₹16.54 | 14,916 | |
| ₹17.41 | -0.91 | -5.0% | ₹17.42 | ₹17.42 | ₹17.41 | 32,912 | |
| ₹18.32 | +0.85 | +4.9% | ₹18.34 | ₹18.34 | ₹17.90 | 290,751 | |
| ₹17.47 | +0.83 | +5.0% | ₹17.47 | ₹17.47 | ₹17.47 | 60,823 | |
| ₹16.64 | +0.79 | +5.0% | ₹16.34 | ₹16.64 | ₹15.11 | 78,692 | |
| ₹15.85 | -0.22 | -1.4% | ₹16.07 | ₹16.69 | ₹15.50 | 16,261 | |
| ₹16.07 | +0.62 | +4.0% | ₹15.45 | ₹16.21 | ₹14.91 | 34,362 | |
| ₹15.45 | +0.27 | +1.8% | ₹14.90 | ₹15.88 | ₹14.51 | 21,148 | |
| ₹15.18 | +0.04 | +0.3% | ₹15.59 | ₹15.60 | ₹14.43 | 18,016 | |
| ₹15.14 | -0.44 | -2.8% | ₹15.75 | ₹16.27 | ₹14.82 | 24,538 | |
| ₹15.58 | -0.18 | -1.1% | ₹16.40 | ₹16.40 | ₹15.01 | 24,649 | |
| ₹15.76 | -0.42 | -2.6% | ₹16.65 | ₹16.97 | ₹15.38 | 84,439 | |
| ₹16.18 | +0.77 | +5.0% | ₹16.18 | ₹16.18 | ₹15.78 | 83,159 | |
| ₹15.41 | +0.73 | +5.0% | ₹15.41 | ₹15.41 | ₹15.41 | 48,627 | |
| ₹14.68 | +0.69 | +4.9% | ₹14.68 | ₹14.68 | ₹14.68 | 23,923 | |
| ₹13.99 | +0.66 | +5.0% | ₹13.80 | ₹13.99 | ₹13.16 | 36,060 | |
| ₹13.33 | -0.04 | -0.3% | ₹13.80 | ₹13.98 | ₹13.20 | 45,842 | |
| ₹13.37 | -0.15 | -1.1% | ₹13.50 | ₹14.15 | ₹13.16 | 24,574 | |
| ₹13.52 | -0.23 | -1.7% | ₹13.98 | ₹14.10 | ₹13.11 | 41,361 | |
| ₹13.75 | -0.10 | -0.7% | ₹13.33 | ₹14.48 | ₹13.33 | 29,417 | |
| ₹13.85 | -0.16 | -1.1% | ₹14.00 | ₹14.70 | ₹13.33 | 30,986 | |
| ₹14.01 | -0.63 | -4.3% | ₹13.91 | ₹14.59 | ₹13.91 | 83,594 | |
| ₹14.64 | -0.21 | -1.4% | ₹15.00 | ₹15.59 | ₹14.50 | 56,345 | |
| ₹14.85 | -0.09 | -0.6% | ₹15.00 | ₹15.25 | ₹14.22 | 37,314 | |
| ₹14.94 | +0.71 | +5.0% | ₹14.23 | ₹14.94 | ₹14.10 | 49,482 | |
| ₹14.23 | -0.51 | -3.5% | ₹14.74 | ₹15.00 | ₹14.10 | 42,318 | |
| ₹14.74 | -0.26 | -1.7% | ₹14.28 | ₹14.80 | ₹14.25 | 40,192 | |
| ₹15.00 | -0.73 | -4.6% | ₹15.10 | ₹15.82 | ₹14.95 | 29,709 | |
| ₹15.73 | -0.60 | -3.7% | ₹15.85 | ₹15.99 | ₹15.52 | 51,977 | |
| ₹16.33 | -0.85 | -4.9% | ₹16.33 | ₹16.98 | ₹16.33 | 84,109 | |
| ₹17.18 | -0.05 | -0.3% | ₹17.11 | ₹17.79 | ₹16.85 | 37,729 | |
| ₹17.23 | -0.54 | -3.0% | ₹18.15 | ₹18.32 | ₹17.07 | 33,323 | |
| ₹17.77 | +0.25 | +1.4% | ₹17.20 | ₹17.99 | ₹17.05 | 38,316 | |
| ₹17.52 | +0.12 | +0.7% | ₹17.00 | ₹18.09 | ₹17.00 | 41,365 | |
| ₹17.40 | -0.67 | -3.7% | ₹18.07 | ₹18.60 | ₹17.22 | 29,376 | |
| ₹18.07 | +0.11 | +0.6% | ₹17.60 | ₹18.60 | ₹17.08 | 54,584 | |
| ₹17.96 | -0.76 | -4.1% | ₹18.70 | ₹19.46 | ₹17.79 | 98,146 | |
| ₹18.72 | +0.89 | +5.0% | ₹16.94 | ₹18.72 | ₹16.94 | 187,328 | |
| ₹17.83 | -0.93 | -5.0% | ₹17.83 | ₹17.83 | ₹17.83 | 8,586 | |
| ₹18.76 | -0.98 | -5.0% | ₹18.76 | ₹18.76 | ₹18.76 | 14,112 | |
| ₹19.74 | -1.03 | -5.0% | ₹19.74 | ₹19.74 | ₹19.74 | 48,119 | |
| ₹20.77 | +0.98 | +5.0% | ₹20.77 | ₹20.77 | ₹19.05 | 524,232 | |
| ₹19.79 | +0.94 | +5.0% | ₹19.79 | ₹19.79 | ₹19.79 | 39,188 | |
| ₹18.85 | +0.89 | +5.0% | ₹18.85 | ₹18.85 | ₹18.85 | 38,220 | |
| ₹17.96 | +0.85 | +5.0% | ₹16.26 | ₹17.96 | ₹16.26 | 370,962 | |
| ₹17.11 | -0.90 | -5.0% | ₹17.11 | ₹17.11 | ₹17.11 | 6,906 | |
| ₹18.01 | -0.94 | -5.0% | ₹18.01 | ₹18.01 | ₹18.01 | 9,717 | |
| ₹18.95 | -0.99 | -5.0% | ₹18.95 | ₹18.95 | ₹18.95 | 8,726 | |
| ₹19.94 | -1.04 | -5.0% | ₹19.94 | ₹19.94 | ₹19.94 | 17,177 | |
| ₹20.98 | -1.10 | -5.0% | ₹20.98 | ₹20.98 | ₹20.98 | 29,594 | |
| ₹22.08 | -1.16 | -5.0% | ₹22.08 | ₹22.08 | ₹22.08 | 37,103 | |
| ₹23.24 | -1.22 | -5.0% | ₹23.24 | ₹23.24 | ₹23.24 | 47,475 | |
| ₹24.46 | -1.28 | -5.0% | ₹24.46 | ₹24.46 | ₹24.46 | 2,164 | |
| ₹25.74 | 0.00 | 0.0% | ₹25.74 | ₹25.74 | ₹25.74 | 0 | |
| ₹25.74 | 0.00 | 0.0% | ₹25.74 | ₹25.74 | ₹25.74 | 0 | |
| ₹25.74 | 0.00 | 0.0% | ₹25.74 | ₹25.74 | ₹25.74 | 0 | |
| ₹25.74 | 0.00 | 0.0% | ₹25.74 | ₹25.74 | ₹25.74 | 0 | |
| ₹25.74 | -1.35 | -5.0% | ₹25.74 | ₹25.74 | ₹25.74 | 45,151 |
- Ticker
- BSE:BIRLACOT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹15.41 (+5.0%) on Oct 6, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹13.52 (-1.7%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 21, 2026
Closed ₹14.64 (-1.4%) on Sep 22, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 31, 2026
Closed ₹18.72 (+5.0%) on Aug 31, 2026
Letter To Shareholders Providing Weblink For Accessing Integrated Annual Report For FY 2025-26
Aug 28, 2026
Closed ₹18.72 (+5.0%) on Aug 31, 2026
Intimation Of Book Closure Of 84Th Annual General Meeting Of The Company
Aug 28, 2026
Closed ₹18.72 (+5.0%) on Aug 31, 2026
Reg. 34 (1) Annual Report.
Aug 28, 2026
Closed ₹17.83 (-5.0%) on Aug 28, 2026
Notice Of 84Th Annual General Meeting (84Th AGM) Of Birla Cotsyn (India) Limited
Aug 28, 2026
Closed ₹17.83 (-5.0%) on Aug 28, 2026
Board Meeting Intimation for The Meeting Of Board Of Directors Of Birla Cotsyn (India) Limited ("The Company") To Be Held On Thursday, 13Th August, 2026.
Aug 7, 2026
Closed ₹25.74 (0.0%) on Aug 7, 2026
Revocation Of Suspension In Trading Of M/S. Birla Cotsyn (India) Limited Shares
Jul 11, 2026
Closed ₹19.89 (0.0%) on Jul 13, 2026
Birla Cotsyn (India) Limited on 6ix
- News releases
- 34 in the last 12 months · 112 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Birla Cotsyn (India) Limited.