Stock listing

BSE:BILLWIN Billwin Industries Limited Share Price

Follow Billwin Industries Limited into a list and get an email when it puts out news.

Share price · BSE:BILLWIN

₹51.06 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +64.7% · daily closes, Oct 31, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹51.06 – ₹51.06 INROct 29, 2026
Market cap: ₹213.4M INRAt the close on Oct 29, 2026 · price × 4.18M shares outstanding
52-week range: ₹15.80 – ₹55.08 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day: ₹445,103 INRMedian day 3,000 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BILLWIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹51.06	0.00	0.0%	₹51.06	₹51.06	₹51.06	0
Wed, Oct 28	₹51.06	0.00	0.0%	₹51.06	₹51.06	₹51.06	0
Tue, Oct 27	₹51.06	-1.04	-2.0%	₹52.05	₹52.05	₹51.06	12,000
Mon, Oct 26	₹52.10	0.00	0.0%	₹52.10	₹52.10	₹52.10	0
Fri, Oct 23	₹52.10	-1.06	-2.0%	₹52.10	₹52.10	₹52.10	3,000
Thu, Oct 22	₹53.16	-1.08	-2.0%	₹53.16	₹53.16	₹53.16	3,000
Wed, Oct 21	₹54.24	+0.04	+0.1%	₹54.99	₹54.99	₹54.24	9,000
Mon, Oct 19	₹54.20	+0.20	+0.4%	₹54.00	₹54.20	₹54.00	6,000
Fri, Oct 16	₹54.00	0.00	0.0%	₹55.08	₹55.08	₹54.00	9,000
Thu, Oct 15	₹54.00	+2.25	+4.3%	₹52.00	₹54.25	₹52.00	18,000
Wed, Oct 14	₹51.75	+2.27	+4.6%	₹50.00	₹51.84	₹50.00	15,000
Tue, Oct 13	₹49.48	+0.97	+2.0%	₹50.00	₹50.93	₹49.48	12,000
Mon, Oct 12	₹48.51	+2.31	+5.0%	₹46.50	₹48.51	₹46.50	9,000
Fri, Oct 9	₹46.20	+2.20	+5.0%	₹46.20	₹46.20	₹46.20	12,000
Thu, Oct 8	₹44.00	+2.08	+5.0%	₹42.99	₹44.01	₹42.90	24,000
Wed, Oct 7	₹41.92	-2.20	-5.0%	₹41.92	₹43.00	₹41.92	51,000
Tue, Oct 6	₹44.12	-2.32	-5.0%	₹48.67	₹48.76	₹44.12	30,000
Mon, Oct 5	₹46.44	+2.21	+5.0%	₹45.99	₹46.44	₹45.99	51,000
Thu, Oct 1	₹44.23	+2.10	+5.0%	₹44.23	₹44.23	₹44.23	6,000
Wed, Sep 30	₹42.13	+2.00	+5.0%	₹42.13	₹42.13	₹42.13	12,000
Tue, Sep 29	₹40.13	+1.91	+5.0%	₹40.13	₹40.13	₹40.00	30,000
Mon, Sep 28	₹38.22	+3.47	+10.0%	₹38.22	₹38.22	₹35.25	93,000
Fri, Sep 25	₹34.75	0.00	0.0%	₹31.31	₹34.75	₹31.30	18,000
Thu, Sep 24	₹34.75	+0.35	+1.0%	₹35.00	₹35.00	₹30.96	36,000
Wed, Sep 23	₹34.40	+3.12	+10.0%	₹34.40	₹34.40	₹31.00	69,000
Tue, Sep 22	₹31.28	+2.84	+10.0%	₹31.28	₹31.28	₹31.28	42,000
Mon, Sep 21	₹28.44	+4.74	+20.0%	₹28.44	₹28.44	₹28.44	9,000
Fri, Sep 18	₹23.70	+3.95	+20.0%	₹23.50	₹23.70	₹23.50	42,000
Thu, Sep 17	₹19.75	+0.11	+0.6%	₹19.63	₹19.75	₹19.63	18,000
Wed, Sep 16	₹19.64	+0.14	+0.7%	₹16.01	₹19.64	₹15.90	15,000
Tue, Sep 15	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Mon, Sep 14	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Fri, Sep 11	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Thu, Sep 10	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Wed, Sep 9	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Tue, Sep 8	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Fri, Sep 4	₹19.50	-0.59	-2.9%	₹19.50	₹19.50	₹19.50	12,000
Thu, Sep 3	₹20.09	+3.33	+19.9%	₹17.01	₹20.09	₹17.01	18,000
Wed, Sep 2	₹16.76	+0.76	+4.8%	₹17.00	₹17.10	₹16.40	51,000
Tue, Sep 1	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	24,000
Mon, Aug 31	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	0
Fri, Aug 28	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	0
Thu, Aug 27	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	0
Wed, Aug 26	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	0
Tue, Aug 25	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	0
Mon, Aug 24	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	3,000
Fri, Aug 21	₹16.00	-1.80	-10.1%	₹16.00	₹16.00	₹16.00	3,000
Thu, Aug 20	₹17.80	0.00	0.0%	₹17.80	₹17.80	₹17.80	0
Wed, Aug 19	₹17.80	+1.76	+11.0%	₹17.80	₹17.80	₹17.80	3,000
Tue, Aug 18	₹16.04	0.00	0.0%	₹16.04	₹16.04	₹16.04	0
Mon, Aug 17	₹16.04	0.00	0.0%	₹16.04	₹16.04	₹16.04	0
Fri, Aug 14	₹16.04	0.00	0.0%	₹16.04	₹16.04	₹16.04	0
Thu, Aug 13	₹16.04	-0.06	-0.4%	₹16.04	₹16.04	₹16.04	3,000
Wed, Aug 12	₹16.10	+0.09	+0.6%	₹16.10	₹16.10	₹16.10	3,000
Tue, Aug 11	₹16.01	-2.79	-14.8%	₹16.15	₹16.15	₹15.80	18,000
Mon, Aug 10	₹18.80	0.00	0.0%	₹18.80	₹18.80	₹18.80	3,000
Fri, Aug 7	₹18.80	0.00	0.0%	₹18.80	₹18.80	₹18.80	0
Thu, Aug 6	₹18.80	-3.20	-14.5%	₹18.56	₹18.95	₹18.52	33,000
Wed, Aug 5	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Tue, Aug 4	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Mon, Aug 3	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Fri, Jul 31	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Thu, Jul 30	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Wed, Jul 29	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0

Ticker: BSE:BILLWIN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹54.00 (+4.3%) on Oct 15, 2026

Billwin Industries Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹19.50 (0.0%) on Sep 8, 2026

Billwin Industries Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹16.04 (-0.4%) on Aug 13, 2026

Billwin Industries Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹20.50 (+2.6%) on Jul 27, 2026

Billwin Industries Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹21.95 (0.0%) on Jul 15, 2026

Billwin Industries Limited Press Release Jun 25 2026

Jun 24, 2026

Closed ₹23.99 (-0.2%) on Jun 25, 2026

Billwin Industries Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹20.50 (0.0%) on Jun 23, 2026

Billwin Industries Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹24.25 (0.0%) on Jun 11, 2026

Billwin Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹26.36 (0.0%) on Jun 1, 2026

Billwin Industries Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹28.00 (+1.4%) on Apr 28, 2026

All Billwin Industries Limited news

Billwin Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 15 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2024