Stock listing
BSE:BIGBLOC BIGBLOC Construction Ltd Share Price
Indian listing (BSE) of BIGBLOC Construction Ltd · home listing NSE:BIGBLOC
Follow BIGBLOC Construction Ltd into a list and get an email when it puts out news.
Home listing price · NSE:BIGBLOC
₹36.06 INR +0.57 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BIGBLOC
- Day range
- ₹35.24 – ₹37.39 INROct 30, 2026
- Volume
- 40,487 sharesOct 30, 2026
- Market cap
- ₹5.11B INRAt the close on Oct 30, 2026 · price × 141.6M shares outstanding
- 52-week range
- ₹32.40 – ₹80.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.82M INRMedian day 42,390 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BIGBLOC · Home | ₹36.06 INR | +0.57 (+1.6%) | 40,487 | ₹35.86 | ₹37.39 | ₹35.24 | ₹35.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BIGBLOC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.06 | +0.57 | +1.6% | ₹35.86 | ₹37.39 | ₹35.24 | 40,487 | |
| ₹35.49 | +0.77 | +2.2% | ₹34.55 | ₹35.92 | ₹34.31 | 27,912 | |
| ₹34.72 | -0.28 | -0.8% | ₹35.25 | ₹35.65 | ₹34.25 | 31,296 | |
| ₹35.00 | -0.14 | -0.4% | ₹35.14 | ₹36.40 | ₹34.40 | 49,822 | |
| ₹35.14 | +0.50 | +1.4% | ₹34.64 | ₹36.16 | ₹34.28 | 76,112 | |
| ₹34.64 | -1.80 | -4.9% | ₹35.30 | ₹36.54 | ₹34.00 | 93,610 | |
| ₹36.44 | -1.43 | -3.8% | ₹38.58 | ₹38.80 | ₹36.20 | 57,060 | |
| ₹37.87 | -3.28 | -8.0% | ₹40.30 | ₹40.30 | ₹37.11 | 109,665 | |
| ₹41.15 | -2.09 | -4.8% | ₹42.80 | ₹42.90 | ₹40.25 | 86,338 | |
| ₹43.24 | +2.86 | +7.1% | ₹42.99 | ₹44.99 | ₹42.53 | 1,049,952 | |
| ₹40.38 | +6.59 | +19.5% | ₹33.79 | ₹40.54 | ₹33.05 | 548,549 | |
| ₹33.79 | -0.33 | -1.0% | ₹34.95 | ₹34.95 | ₹32.61 | 72,961 | |
| ₹34.12 | -0.80 | -2.3% | ₹34.90 | ₹34.99 | ₹32.40 | 57,441 | |
| ₹34.92 | -0.54 | -1.5% | ₹36.19 | ₹36.26 | ₹34.02 | 29,458 | |
| ₹35.46 | +0.83 | +2.4% | ₹35.80 | ₹36.70 | ₹34.10 | 57,654 | |
| ₹34.63 | -1.84 | -5.0% | ₹36.30 | ₹36.90 | ₹34.46 | 76,141 | |
| ₹36.47 | -0.75 | -2.0% | ₹37.50 | ₹37.66 | ₹36.30 | 55,930 | |
| ₹37.22 | -0.35 | -0.9% | ₹38.00 | ₹38.21 | ₹36.50 | 43,526 | |
| ₹37.57 | -1.21 | -3.1% | ₹39.20 | ₹39.20 | ₹37.11 | 42,913 | |
| ₹38.78 | 0.00 | 0.0% | ₹38.78 | ₹38.78 | ₹38.78 | 0 | |
| ₹38.78 | -1.01 | -2.5% | ₹39.05 | ₹39.93 | ₹36.80 | 63,041 | |
| ₹39.79 | +1.15 | +3.0% | ₹39.77 | ₹40.00 | ₹38.80 | 23,838 | |
| ₹38.64 | -0.73 | -1.9% | ₹38.68 | ₹40.40 | ₹38.20 | 26,802 | |
| ₹39.37 | -0.64 | -1.6% | ₹40.01 | ₹40.35 | ₹39.00 | 27,505 | |
| ₹40.01 | -0.55 | -1.4% | ₹40.90 | ₹40.99 | ₹39.01 | 38,486 | |
| ₹40.56 | +0.59 | +1.5% | ₹40.40 | ₹40.95 | ₹39.52 | 22,890 | |
| ₹39.97 | -0.43 | -1.1% | ₹40.75 | ₹40.96 | ₹39.45 | 62,239 | |
| ₹40.40 | +0.79 | +2.0% | ₹40.40 | ₹41.35 | ₹39.50 | 35,066 | |
| ₹39.61 | -0.79 | -2.0% | ₹40.80 | ₹40.80 | ₹38.47 | 77,799 | |
| ₹40.40 | +0.95 | +2.4% | ₹39.80 | ₹40.92 | ₹39.80 | 25,873 | |
| ₹39.45 | -0.06 | -0.2% | ₹40.48 | ₹40.50 | ₹38.50 | 27,779 | |
| ₹39.51 | +0.37 | +0.9% | ₹39.14 | ₹40.00 | ₹38.00 | 45,536 | |
| ₹39.14 | -1.65 | -4.0% | ₹40.00 | ₹40.73 | ₹39.00 | 53,036 | |
| ₹40.79 | 0.00 | 0.0% | ₹40.79 | ₹40.79 | ₹40.79 | 0 | |
| ₹40.79 | +0.22 | +0.5% | ₹39.61 | ₹41.10 | ₹39.61 | 23,710 | |
| ₹40.57 | -0.25 | -0.6% | ₹41.45 | ₹41.45 | ₹40.02 | 38,315 | |
| ₹40.82 | -0.37 | -0.9% | ₹40.70 | ₹41.43 | ₹40.45 | 33,278 | |
| ₹41.19 | -0.73 | -1.7% | ₹41.00 | ₹42.10 | ₹41.00 | 19,372 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 | |
| ₹41.92 | +0.63 | +1.5% | ₹41.95 | ₹42.40 | ₹40.31 | 56,466 | |
| ₹41.29 | +0.05 | +0.1% | ₹41.10 | ₹42.50 | ₹40.51 | 29,104 | |
| ₹41.24 | -0.65 | -1.6% | ₹42.01 | ₹42.01 | ₹40.95 | 24,121 | |
| ₹41.89 | +0.54 | +1.3% | ₹41.35 | ₹43.27 | ₹40.80 | 59,739 | |
| ₹41.35 | -0.98 | -2.3% | ₹41.60 | ₹42.39 | ₹41.00 | 46,102 | |
| ₹42.33 | -0.34 | -0.8% | ₹42.90 | ₹43.27 | ₹41.95 | 50,587 | |
| ₹42.67 | -0.60 | -1.4% | ₹43.27 | ₹43.49 | ₹42.50 | 25,712 | |
| ₹43.27 | -0.46 | -1.1% | ₹44.00 | ₹44.00 | ₹43.00 | 24,527 | |
| ₹43.73 | +0.85 | +2.0% | ₹43.00 | ₹43.98 | ₹43.00 | 21,650 | |
| ₹42.88 | +0.39 | +0.9% | ₹44.00 | ₹44.00 | ₹42.66 | 42,355 | |
| ₹42.49 | -0.11 | -0.3% | ₹42.87 | ₹42.98 | ₹42.11 | 77,249 | |
| ₹42.60 | -0.79 | -1.8% | ₹43.59 | ₹43.59 | ₹42.00 | 56,951 | |
| ₹43.39 | -0.63 | -1.4% | ₹44.05 | ₹44.72 | ₹43.20 | 58,659 | |
| ₹44.02 | -0.31 | -0.7% | ₹45.50 | ₹45.50 | ₹43.80 | 37,465 | |
| ₹44.33 | -0.62 | -1.4% | ₹45.00 | ₹45.80 | ₹44.10 | 38,125 | |
| ₹44.95 | -0.42 | -0.9% | ₹46.00 | ₹46.00 | ₹44.62 | 47,243 | |
| ₹45.37 | -0.63 | -1.4% | ₹46.50 | ₹46.50 | ₹45.25 | 27,654 | |
| ₹46.00 | -0.55 | -1.2% | ₹47.50 | ₹47.50 | ₹45.87 | 32,054 | |
| ₹46.55 | -0.38 | -0.8% | ₹47.00 | ₹47.19 | ₹46.26 | 32,207 | |
| ₹46.93 | +0.08 | +0.2% | ₹50.00 | ₹50.00 | ₹46.60 | 118,046 | |
| ₹46.85 | +0.13 | +0.3% | ₹46.84 | ₹47.90 | ₹46.34 | 25,283 | |
| ₹46.72 | -1.24 | -2.6% | ₹47.96 | ₹47.96 | ₹46.00 | 92,633 | |
| ₹47.96 | +1.48 | +3.2% | ₹47.80 | ₹48.45 | ₹46.50 | 68,002 | |
| ₹46.48 | +0.68 | +1.5% | ₹47.50 | ₹47.50 | ₹44.30 | 36,881 | |
| ₹45.80 | +0.35 | +0.8% | ₹45.45 | ₹46.03 | ₹44.50 | 42,425 | |
| ₹45.45 | +0.04 | +0.1% | ₹45.01 | ₹46.53 | ₹45.00 | 58,213 | |
| ₹45.41 | -0.50 | -1.1% | ₹45.91 | ₹46.50 | ₹45.11 | 39,341 |
- Ticker
- BSE:BIGBLOC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 28, 2026
Press Release May 28 2026
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Latest news
Press Release May 28 2026
May 28, 2026
Closed ₹50.03 (-3.8%) on May 29, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹62.08 (+3.5%) on Jan 22, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹50.56 (+0.7%) on Nov 10, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 8, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · Jun 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 28, 2026
BIGBLOC Construction Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 3 in the last 12 months · 32 in all · newest May 28, 2026 · oldest 2021
- Decks
- 48 decks · latest Aug 21, 2026
Where BIGBLOC Construction Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BIGBLOC · Home listing | NSE | India | INR |
| BSE:BIGBLOC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about BIGBLOC Construction Ltd.