Stock listing

BSE:BIBCL Bharat Immunologicals & Biologicals Corp. Ltd. Share Price

Follow Bharat Immunologicals & Biologicals Corp. Ltd. into a list and get an email when it puts out news.

Share price · BSE:BIBCL

₹9.01 INR -0.19 (-2.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -55.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹8.80 – ₹9.30 INRNov 3, 2026
Volume
39,102 sharesNov 3, 2026
Market cap
₹389.1M INRAt the close on Nov 3, 2026 · price × 43.18M shares outstanding
52-week range
₹7.11 – ₹22.61 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹559,756 INRMedian day 19,197 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bharat Immunologicals & Biologicals Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:BIBCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.01-0.19-2.1%₹9.30₹9.30₹8.8039,102
₹9.20+0.33+3.7%₹9.00₹9.30₹8.7113,363
₹8.87-0.08-0.9%₹8.95₹9.09₹8.6013,480
₹8.95+0.07+0.8%₹9.10₹9.10₹8.7016,670
₹8.88-0.40-4.3%₹9.40₹9.40₹8.7017,962
₹9.28+0.19+2.1%₹9.38₹9.38₹9.107,361
₹9.09-0.18-1.9%₹9.37₹9.37₹8.6314,086
₹9.27+0.09+1.0%₹9.49₹9.49₹8.9028,767
₹9.18+0.13+1.4%₹9.05₹9.45₹8.7521,709
₹9.05-0.50-5.2%₹9.90₹9.90₹8.8121,586
₹9.55-0.36-3.6%₹9.71₹9.90₹9.5217,122
₹9.91+0.03+0.3%₹9.89₹10.17₹9.4046,920
₹9.88+0.32+3.3%₹9.50₹10.10₹9.5050,231
₹9.56+0.06+0.6%₹9.69₹9.79₹9.2716,792
₹9.50+0.48+5.3%₹9.02₹9.55₹9.0238,323
₹9.02+0.29+3.3%₹8.99₹9.25₹8.8238,577
₹8.73-0.11-1.2%₹8.85₹9.22₹8.5198,223
₹8.84-0.26-2.9%₹9.15₹9.74₹8.42257,544
₹9.10+0.82+9.9%₹8.90₹9.10₹8.36104,554
₹8.28+0.75+10.0%₹7.40₹8.28₹7.11144,536
₹7.53-0.65-7.9%₹7.81₹8.04₹7.42232,352
₹8.18-0.88-9.7%₹8.82₹8.84₹8.16457,458
₹9.06-1.02-10.1%₹9.65₹9.87₹8.62516,744
₹10.08-1.27-11.2%₹11.35₹11.35₹9.90151,008
₹11.35-1.66-12.8%₹13.01₹13.45₹11.25313,203
₹13.01-0.24-1.8%₹13.45₹13.45₹12.8229,294
₹13.25-0.17-1.3%₹13.02₹13.39₹12.9044,025
₹13.42-0.55-3.9%₹13.98₹14.05₹13.1057,774
₹13.97+0.10+0.7%₹13.95₹14.30₹13.7618,490
₹13.87-0.29-2.0%₹14.18₹14.40₹13.6035,937
₹14.16-0.43-2.9%₹14.18₹14.47₹14.0540,890
₹14.59-0.66-4.3%₹15.30₹15.50₹14.5038,138
₹15.25+0.43+2.9%₹15.10₹15.69₹14.1126,442
₹14.82-0.29-1.9%₹14.95₹15.25₹14.726,800
₹15.11+0.03+0.2%₹15.03₹15.29₹14.9514,212
₹15.08-0.16-1.0%₹15.02₹18.00₹15.0014,593
₹15.24+0.20+1.3%₹15.05₹15.34₹15.0010,117
₹15.04-0.23-1.5%₹15.27₹15.45₹15.0025,796
₹15.27-0.07-0.5%₹15.65₹15.70₹15.1122,937
₹15.34+0.03+0.2%₹15.74₹15.74₹15.1516,872
₹15.31-0.24-1.5%₹15.36₹15.95₹15.0715,184
₹15.55-0.04-0.3%₹15.59₹15.73₹15.369,402
₹15.59+0.06+0.4%₹15.55₹15.88₹15.3111,210
₹15.53-0.33-2.1%₹15.81₹16.13₹15.0329,932
₹15.86-0.10-0.6%₹16.22₹16.28₹15.7034,815
₹15.96-0.02-0.1%₹15.75₹16.37₹15.7527,556
₹15.98+0.30+1.9%₹15.53₹16.00₹15.5320,666
₹15.68-0.12-0.8%₹15.75₹15.95₹15.6019,197
₹15.800.000.0%₹15.90₹16.38₹15.7514,847
₹15.80-0.15-0.9%₹16.00₹16.09₹15.7514,445
₹15.95-0.08-0.5%₹15.83₹16.25₹15.8014,327
₹16.03+0.01+0.1%₹16.02₹16.15₹15.765,589
₹16.02+0.09+0.6%₹15.93₹16.25₹15.723,208
₹15.93-0.17-1.1%₹15.95₹16.16₹15.857,709
₹16.10+0.35+2.2%₹15.75₹16.25₹15.5710,695
₹15.75-0.18-1.1%₹15.83₹16.10₹15.7028,265
₹15.93+0.11+0.7%₹15.65₹16.44₹15.658,259
₹15.82-0.25-1.6%₹16.28₹16.30₹15.708,721
₹16.070.000.0%₹16.48₹16.48₹15.8616,521
₹16.07+0.15+0.9%₹16.24₹16.45₹15.8517,146
₹15.92-0.34-2.1%₹16.01₹16.34₹15.8616,156
₹16.26+0.08+0.5%₹16.00₹16.40₹16.004,012
₹16.18+0.31+2.0%₹15.99₹16.37₹15.999,858
₹15.87+0.47+3.1%₹15.40₹16.25₹15.4019,197
Ticker
BSE:BIBCL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Bharat Immunologicals & Biologicals Corp. Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹14.59 (-4.3%) on Sep 17, 2026

All Bharat Immunologicals & Biologicals Corp. Ltd. news

Bharat Immunologicals & Biologicals Corp. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Bharat Immunologicals & Biologicals Corp. Ltd.