Stock listing

BSE:BHUDEVI Bhudevi Infra Projects Limited Share Price

Follow Bhudevi Infra Projects Limited into a list and get an email when it puts out news.

Share price · BSE:BHUDEVI

₹65.37 INR -1.69 (-2.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -73.9% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹63.71 – ₹66.33 INRNov 2, 2026
Volume
1,583 sharesNov 2, 2026
Market cap
₹300.0M INRAt the close on Nov 2, 2026 · price × 4.59M shares outstanding
52-week range
₹52.90 – ₹305.15 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day
₹3.33M INRMedian day 2,476 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bhudevi Infra Projects Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BHUDEVI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹65.37-1.69-2.5%₹66.00₹66.33₹63.711,583
₹67.06+0.81+1.2%₹68.99₹68.99₹67.00266
₹66.25+0.90+1.4%₹68.60₹68.60₹65.001,650
₹65.35+1.74+2.7%₹63.61₹66.49₹60.432,587
₹63.61-3.34-5.0%₹66.95₹70.29₹63.617,724
₹66.95-3.52-5.0%₹70.47₹70.47₹66.951,731
₹70.47-3.70-5.0%₹71.50₹71.50₹70.473,376
₹74.17-3.90-5.0%₹74.17₹77.89₹74.171,697
₹78.07-4.10-5.0%₹78.07₹85.99₹78.073,818
₹82.17-4.32-5.0%₹82.17₹82.17₹82.177,890
₹86.49-4.55-5.0%₹86.49₹86.49₹86.49229
₹91.04-4.79-5.0%₹91.04₹91.04₹91.04434
₹95.83-5.04-5.0%₹105.91₹105.91₹95.835,221
₹100.87+4.80+5.0%₹100.87₹100.87₹100.856,967
₹96.07+4.57+5.0%₹96.07₹96.07₹95.998,276
₹91.50+4.35+5.0%₹91.50₹91.50₹85.0016,949
₹87.15+4.15+5.0%₹87.15₹87.15₹87.152,368
₹83.00+3.95+5.0%₹83.00₹83.00₹83.001,602
₹79.05+3.76+5.0%₹79.05₹79.05₹76.218,238
₹75.29+3.58+5.0%₹75.29₹75.29₹75.29750
₹71.71+3.41+5.0%₹71.00₹71.71₹71.002,476
₹68.30+1.90+2.9%₹69.70₹69.70₹63.1018,152
₹66.40+3.15+5.0%₹66.40₹66.40₹66.40730
₹63.25+3.00+5.0%₹63.25₹63.25₹63.251,826
₹60.25+2.85+5.0%₹60.25₹60.25₹60.254,367
₹57.40+1.75+3.1%₹52.90₹58.40₹52.9031,538
₹55.65-2.90-5.0%₹55.65₹60.50₹55.6521,212
₹58.55-2.80-4.6%₹58.35₹60.40₹58.3041,544
₹61.35-3.20-5.0%₹61.35₹61.35₹61.351,444
₹64.55-3.35-4.9%₹64.55₹64.55₹64.551,964
₹67.90+2.00+3.0%₹62.65₹69.15₹62.6564,981
₹65.90-3.45-5.0%₹65.90₹65.90₹65.90920
₹69.35-3.60-4.9%₹69.35₹69.35₹69.351,580
₹72.95-3.80-5.0%₹72.95₹72.95₹72.951,203
₹76.75-4.00-5.0%₹76.75₹76.75₹76.75601
₹80.75-4.25-5.0%₹80.75₹80.75₹80.75390
₹85.00-4.45-5.0%₹85.00₹85.00₹85.00851
₹89.45-4.70-5.0%₹89.45₹89.45₹89.45464
₹94.15-4.95-5.0%₹94.15₹94.15₹94.15547
₹99.10-5.20-5.0%₹99.10₹99.10₹99.102,377
₹104.30-5.45-5.0%₹104.30₹104.30₹104.30362
₹109.75-5.75-5.0%₹109.75₹109.75₹109.75408
₹115.50-6.05-5.0%₹115.50₹115.50₹115.501,935
₹121.55-6.35-5.0%₹121.55₹121.55₹121.55820
₹127.90-6.70-5.0%₹127.90₹127.90₹127.905,132
₹134.60-7.05-5.0%₹134.60₹134.60₹134.60805
₹141.65-7.45-5.0%₹141.65₹141.65₹141.65795
₹149.10-7.80-5.0%₹149.10₹149.10₹149.102,143
₹156.90-8.25-5.0%₹156.90₹156.90₹156.902,306
₹165.15-8.65-5.0%₹165.15₹165.15₹165.154,904
₹173.80-9.10-5.0%₹181.00₹189.00₹173.8079,401
₹182.90-1.40-0.8%₹183.40₹185.00₹177.05171,583
₹184.30+1.05+0.6%₹178.50₹184.85₹175.30165,020
₹183.25-5.45-2.9%₹191.85₹191.85₹180.00116,803
₹188.70+2.90+1.6%₹186.50₹193.00₹180.00169,271
₹185.80+0.80+0.4%₹191.00₹193.00₹175.75101,499
₹185.00+4.65+2.6%₹186.80₹189.35₹171.35134,057
₹180.35+8.55+5.0%₹163.25₹180.35₹163.2511,464
₹171.80+8.15+5.0%₹171.80₹171.80₹171.8025,693
₹163.65+7.75+5.0%₹161.70₹163.65₹157.108,320
₹155.90+7.40+5.0%₹155.70₹155.90₹146.1525,817
₹148.50+7.05+5.0%₹144.10₹148.50₹134.506,409
₹141.45+6.10+4.5%₹129.05₹142.10₹128.6014,525
Ticker
BSE:BHUDEVI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹71.71 (+5.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹68.30 (+2.9%) on Sep 30, 2026

Bhudevi Infra Projects Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹68.30 (+2.9%) on Sep 30, 2026

Bhudevi Infra Projects Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹89.45 (-5.0%) on Sep 7, 2026

Bhudevi Infra Projects Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹184.30 (+0.6%) on Aug 17, 2026

Bhudevi Infra Projects Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹184.30 (+0.6%) on Aug 17, 2026

Bhudevi Infra Projects Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹188.70 (+1.6%) on Aug 13, 2026

Bhudevi Infra Projects Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹185.00 (+2.6%) on Aug 11, 2026

Bhudevi Infra Projects Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹141.45 (+4.5%) on Aug 3, 2026

Bhudevi Infra Projects Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹148.30 (+3.9%) on Jul 21, 2026

All Bhudevi Infra Projects Limited news

Bhudevi Infra Projects Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
23 in the last 12 months · 40 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bhudevi Infra Projects Limited.