Stock listing
BSE:BHILSPIN Bhilwara Spinners Limited Share Price
Follow Bhilwara Spinners Limited into a list and get an email when it puts out news.
Share price · BSE:BHILSPIN
₹118.30 INR +1.50 (+1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹112.75 – ₹121.60 INROct 30, 2026
- Volume
- 70 sharesOct 30, 2026
- Market cap
- ₹1.07B INRAt the close on Oct 30, 2026 · price × 9.05M shares outstanding
- 52-week range
- ₹98.90 – ₹152.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹225,850 INRMedian day 1,212 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BHILSPIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹118.30 | +1.50 | +1.3% | ₹121.60 | ₹121.60 | ₹112.75 | 70 | |
| ₹116.80 | -1.35 | -1.1% | ₹125.45 | ₹125.45 | ₹115.95 | 241 | |
| ₹118.15 | +3.95 | +3.5% | ₹119.00 | ₹119.00 | ₹113.65 | 403 | |
| ₹114.20 | -4.80 | -4.0% | ₹115.50 | ₹119.00 | ₹113.85 | 59 | |
| ₹119.00 | -0.05 | 0.0% | ₹119.60 | ₹119.60 | ₹112.85 | 257 | |
| ₹119.05 | -0.25 | -0.2% | ₹120.80 | ₹120.80 | ₹115.00 | 629 | |
| ₹119.30 | +1.15 | +1.0% | ₹122.80 | ₹122.80 | ₹119.30 | 222 | |
| ₹118.15 | +2.15 | +1.9% | ₹121.70 | ₹121.70 | ₹118.15 | 19 | |
| ₹116.00 | +0.05 | 0.0% | ₹116.00 | ₹116.00 | ₹113.65 | 45 | |
| ₹115.95 | -0.90 | -0.8% | ₹120.40 | ₹120.40 | ₹112.85 | 1,472 | |
| ₹116.85 | -7.80 | -6.3% | ₹118.35 | ₹124.30 | ₹112.05 | 4,277 | |
| ₹124.65 | -0.45 | -0.4% | ₹124.65 | ₹124.65 | ₹124.65 | 1 | |
| ₹125.10 | 0.00 | 0.0% | ₹125.10 | ₹125.10 | ₹125.10 | 0 | |
| ₹125.10 | -0.35 | -0.3% | ₹124.80 | ₹125.80 | ₹120.10 | 229 | |
| ₹125.45 | +3.25 | +2.7% | ₹127.50 | ₹127.50 | ₹121.10 | 85 | |
| ₹122.20 | 0.00 | 0.0% | ₹122.20 | ₹122.20 | ₹122.20 | 421 | |
| ₹122.20 | -2.80 | -2.2% | ₹120.20 | ₹127.90 | ₹120.20 | 1,636 | |
| ₹125.00 | +2.50 | +2.0% | ₹123.65 | ₹129.75 | ₹121.15 | 2,768 | |
| ₹122.50 | -1.80 | -1.4% | ₹134.50 | ₹134.50 | ₹115.70 | 1,400 | |
| ₹124.30 | -3.60 | -2.8% | ₹126.30 | ₹134.85 | ₹122.70 | 1,138 | |
| ₹127.90 | -3.60 | -2.7% | ₹131.45 | ₹131.45 | ₹127.15 | 265 | |
| ₹131.50 | +1.55 | +1.2% | ₹133.90 | ₹133.90 | ₹127.25 | 1,979 | |
| ₹129.95 | +2.15 | +1.7% | ₹126.15 | ₹130.90 | ₹126.15 | 641 | |
| ₹127.80 | -2.90 | -2.2% | ₹133.20 | ₹133.45 | ₹125.00 | 1,245 | |
| ₹130.70 | +2.80 | +2.2% | ₹134.30 | ₹134.30 | ₹125.75 | 6,468 | |
| ₹127.90 | -2.00 | -1.5% | ₹133.90 | ₹133.90 | ₹125.00 | 122 | |
| ₹129.90 | +1.10 | +0.9% | ₹128.80 | ₹130.55 | ₹125.10 | 4,213 | |
| ₹128.80 | -0.20 | -0.2% | ₹123.00 | ₹128.80 | ₹123.00 | 674 | |
| ₹129.00 | +4.40 | +3.5% | ₹124.60 | ₹129.00 | ₹123.50 | 5,110 | |
| ₹124.60 | +1.05 | +0.8% | ₹130.85 | ₹130.85 | ₹122.00 | 6,206 | |
| ₹123.55 | -2.50 | -2.0% | ₹131.40 | ₹131.40 | ₹118.00 | 6,437 | |
| ₹126.05 | -3.70 | -2.9% | ₹126.00 | ₹129.85 | ₹125.40 | 166 | |
| ₹129.75 | +3.75 | +3.0% | ₹128.00 | ₹130.00 | ₹125.00 | 10,448 | |
| ₹126.00 | -7.00 | -5.3% | ₹130.70 | ₹132.75 | ₹125.05 | 3,742 | |
| ₹133.00 | -0.60 | -0.4% | ₹132.95 | ₹133.00 | ₹132.95 | 251 | |
| ₹133.60 | +1.15 | +0.9% | ₹138.45 | ₹138.45 | ₹130.00 | 1,396 | |
| ₹132.45 | -0.95 | -0.7% | ₹137.15 | ₹137.15 | ₹129.75 | 2,845 | |
| ₹133.40 | +0.95 | +0.7% | ₹132.65 | ₹133.95 | ₹131.00 | 3,417 | |
| ₹132.45 | +0.20 | +0.2% | ₹132.25 | ₹133.55 | ₹132.00 | 579 | |
| ₹132.25 | -2.55 | -1.9% | ₹134.65 | ₹134.85 | ₹131.00 | 628 | |
| ₹134.80 | +2.90 | +2.2% | ₹131.80 | ₹135.90 | ₹131.00 | 1,179 | |
| ₹131.90 | -0.60 | -0.5% | ₹133.15 | ₹133.15 | ₹131.90 | 231 | |
| ₹132.50 | -0.10 | -0.1% | ₹134.00 | ₹137.00 | ₹128.50 | 3,471 | |
| ₹132.60 | +3.25 | +2.5% | ₹134.00 | ₹134.00 | ₹129.00 | 1,784 | |
| ₹129.35 | +2.05 | +1.6% | ₹132.00 | ₹134.70 | ₹127.40 | 2,242 | |
| ₹127.30 | +0.50 | +0.4% | ₹132.80 | ₹132.80 | ₹126.50 | 601 | |
| ₹126.80 | -5.70 | -4.3% | ₹137.75 | ₹137.75 | ₹126.10 | 1,312 | |
| ₹132.50 | +0.65 | +0.5% | ₹133.80 | ₹133.80 | ₹129.25 | 2,667 | |
| ₹131.85 | +3.85 | +3.0% | ₹133.95 | ₹133.95 | ₹128.50 | 1,642 | |
| ₹128.00 | -2.50 | -1.9% | ₹133.35 | ₹138.00 | ₹127.40 | 5,623 | |
| ₹130.50 | +0.65 | +0.5% | ₹130.95 | ₹132.00 | ₹129.00 | 1,856 | |
| ₹129.85 | -0.15 | -0.1% | ₹130.10 | ₹130.10 | ₹127.70 | 1,248 | |
| ₹130.00 | +1.05 | +0.8% | ₹133.70 | ₹133.70 | ₹126.10 | 1,821 | |
| ₹128.95 | +1.75 | +1.4% | ₹127.00 | ₹128.95 | ₹125.70 | 1,922 | |
| ₹127.20 | +0.55 | +0.4% | ₹128.00 | ₹128.00 | ₹124.00 | 2,260 | |
| ₹126.65 | -0.50 | -0.4% | ₹129.80 | ₹129.80 | ₹126.00 | 2,600 | |
| ₹127.15 | -1.75 | -1.4% | ₹128.00 | ₹128.00 | ₹127.00 | 1,989 | |
| ₹128.90 | +1.60 | +1.3% | ₹130.50 | ₹130.50 | ₹128.90 | 3 | |
| ₹127.30 | -0.80 | -0.6% | ₹129.95 | ₹129.95 | ₹125.20 | 187 | |
| ₹128.10 | 0.00 | 0.0% | ₹127.85 | ₹129.75 | ₹127.80 | 505 | |
| ₹128.10 | +0.95 | +0.7% | ₹129.90 | ₹129.90 | ₹120.10 | 2,747 | |
| ₹127.15 | +1.95 | +1.6% | ₹130.95 | ₹130.95 | ₹125.45 | 822 | |
| ₹125.20 | +0.20 | +0.2% | ₹129.70 | ₹129.70 | ₹125.20 | 1,072 | |
| ₹125.00 | -1.80 | -1.4% | ₹129.80 | ₹129.80 | ₹124.80 | 1,104 |
- Ticker
- BSE:BHILSPIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Update on board meeting
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹116.85 (-6.3%) on Oct 15, 2026
Bhilwara Spinners Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹131.50 (+1.2%) on Sep 29, 2026
Bhilwara Spinners Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹127.80 (-2.2%) on Sep 25, 2026
Bhilwara Spinners Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹133.60 (+0.9%) on Sep 8, 2026
Bhilwara Spinners Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹133.60 (+0.9%) on Sep 8, 2026
Bhilwara Spinners Limited Press Release Jul 26 2026
Jul 26, 2026
Closed ₹130.90 (+1.8%) on Jul 27, 2026
Bhilwara Spinners Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹130.90 (+1.8%) on Jul 27, 2026
Bhilwara Spinners Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹128.80 (+0.5%) on Jul 20, 2026
Bhilwara Spinners Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹128.15 (+2.4%) on Jul 17, 2026
Bhilwara Spinners Limited on 6ix
- News releases
- 21 in the last 12 months · 49 in all · newest Nov 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bhilwara Spinners Limited.