Stock listing
BSE:BHATIA Bhatia Communications & Retail (India) Ltd. Share Price
Follow Bhatia Communications & Retail (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:BHATIA
₹32.44 INR -1.35 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.10 – ₹34.38 INROct 30, 2026
- Volume
- 42,131 sharesOct 30, 2026
- Market cap
- ₹4.56B INRAt the close on Oct 30, 2026 · price × 140.7M shares outstanding
- 52-week range
- ₹17.99 – ₹41.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.18M INRMedian day 141,837 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BHATIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.44 | -1.35 | -4.0% | ₹34.38 | ₹34.38 | ₹32.10 | 42,131 | |
| ₹33.79 | +0.48 | +1.4% | ₹33.31 | ₹34.50 | ₹32.90 | 37,284 | |
| ₹33.31 | -0.93 | -2.7% | ₹33.82 | ₹34.92 | ₹33.20 | 43,535 | |
| ₹34.24 | +0.48 | +1.4% | ₹33.98 | ₹34.86 | ₹33.05 | 45,514 | |
| ₹33.76 | +0.76 | +2.3% | ₹32.00 | ₹34.40 | ₹31.34 | 79,385 | |
| ₹33.00 | -1.69 | -4.9% | ₹34.69 | ₹34.86 | ₹32.03 | 129,722 | |
| ₹34.69 | -0.53 | -1.5% | ₹35.49 | ₹35.50 | ₹32.21 | 194,917 | |
| ₹35.22 | -1.81 | -4.9% | ₹37.03 | ₹37.03 | ₹34.12 | 185,627 | |
| ₹37.03 | -1.55 | -4.0% | ₹38.94 | ₹38.94 | ₹37.00 | 58,045 | |
| ₹38.58 | -0.11 | -0.3% | ₹39.40 | ₹39.40 | ₹37.50 | 136,306 | |
| ₹38.69 | -0.37 | -0.9% | ₹38.03 | ₹39.89 | ₹38.03 | 115,614 | |
| ₹39.06 | +0.81 | +2.1% | ₹38.56 | ₹39.41 | ₹38.01 | 100,309 | |
| ₹38.25 | -0.78 | -2.0% | ₹39.00 | ₹39.17 | ₹37.66 | 179,209 | |
| ₹39.03 | +0.01 | 0.0% | ₹39.97 | ₹39.97 | ₹39.00 | 58,278 | |
| ₹39.02 | +0.31 | +0.8% | ₹38.53 | ₹40.00 | ₹38.03 | 88,923 | |
| ₹38.71 | -1.13 | -2.8% | ₹39.93 | ₹39.93 | ₹38.50 | 46,339 | |
| ₹39.84 | +0.57 | +1.5% | ₹38.51 | ₹40.08 | ₹38.51 | 115,781 | |
| ₹39.27 | +1.08 | +2.8% | ₹38.19 | ₹39.95 | ₹37.21 | 128,793 | |
| ₹38.19 | +1.38 | +3.7% | ₹37.20 | ₹40.20 | ₹37.00 | 143,432 | |
| ₹36.81 | -1.92 | -5.0% | ₹39.39 | ₹39.39 | ₹36.15 | 99,627 | |
| ₹38.73 | -0.69 | -1.8% | ₹39.00 | ₹40.50 | ₹38.31 | 60,231 | |
| ₹39.42 | +0.64 | +1.7% | ₹38.51 | ₹40.25 | ₹37.23 | 133,352 | |
| ₹38.78 | +0.24 | +0.6% | ₹39.76 | ₹41.00 | ₹37.83 | 183,122 | |
| ₹38.54 | +0.47 | +1.2% | ₹36.60 | ₹38.89 | ₹36.60 | 253,842 | |
| ₹38.07 | -1.29 | -3.3% | ₹39.35 | ₹39.35 | ₹38.00 | 247,181 | |
| ₹39.36 | -1.01 | -2.5% | ₹41.19 | ₹41.36 | ₹38.51 | 162,044 | |
| ₹40.37 | +0.62 | +1.6% | ₹39.94 | ₹41.90 | ₹39.10 | 140,242 | |
| ₹39.75 | +0.66 | +1.7% | ₹39.99 | ₹41.99 | ₹39.50 | 227,332 | |
| ₹39.09 | +3.10 | +8.6% | ₹35.99 | ₹41.64 | ₹35.99 | 1,529,454 | |
| ₹35.99 | +1.38 | +4.0% | ₹34.61 | ₹36.90 | ₹32.75 | 359,647 | |
| ₹34.61 | +0.40 | +1.2% | ₹34.29 | ₹35.49 | ₹31.50 | 516,900 | |
| ₹34.21 | +1.25 | +3.8% | ₹33.00 | ₹34.98 | ₹33.00 | 489,618 | |
| ₹32.96 | +0.57 | +1.8% | ₹32.10 | ₹33.24 | ₹31.15 | 466,846 | |
| ₹32.39 | +0.39 | +1.2% | ₹31.40 | ₹32.68 | ₹31.12 | 147,821 | |
| ₹32.00 | -0.01 | 0.0% | ₹32.00 | ₹32.45 | ₹30.50 | 207,473 | |
| ₹32.01 | +0.13 | +0.4% | ₹32.13 | ₹32.45 | ₹31.26 | 115,305 | |
| ₹31.88 | -0.14 | -0.4% | ₹32.00 | ₹32.10 | ₹30.75 | 115,629 | |
| ₹32.02 | +0.11 | +0.3% | ₹32.30 | ₹32.30 | ₹31.22 | 106,567 | |
| ₹31.91 | +0.69 | +2.2% | ₹31.80 | ₹32.20 | ₹30.71 | 163,344 | |
| ₹31.22 | -0.28 | -0.9% | ₹31.50 | ₹32.18 | ₹30.70 | 146,821 | |
| ₹31.50 | -0.14 | -0.4% | ₹31.90 | ₹32.85 | ₹30.71 | 372,548 | |
| ₹31.64 | +0.22 | +0.7% | ₹31.77 | ₹31.77 | ₹30.60 | 136,500 | |
| ₹31.42 | +0.40 | +1.3% | ₹31.06 | ₹31.99 | ₹30.31 | 147,427 | |
| ₹31.02 | -0.13 | -0.4% | ₹30.55 | ₹31.29 | ₹30.31 | 190,272 | |
| ₹31.15 | +0.31 | +1.0% | ₹31.38 | ₹31.40 | ₹30.20 | 244,636 | |
| ₹30.84 | +0.71 | +2.4% | ₹30.61 | ₹30.95 | ₹30.12 | 356,984 | |
| ₹30.13 | +0.62 | +2.1% | ₹30.15 | ₹30.49 | ₹29.55 | 173,606 | |
| ₹29.51 | -0.15 | -0.5% | ₹29.75 | ₹30.00 | ₹28.11 | 203,532 | |
| ₹29.66 | +0.18 | +0.6% | ₹29.59 | ₹29.90 | ₹28.75 | 240,279 | |
| ₹29.48 | +1.03 | +3.6% | ₹28.70 | ₹29.75 | ₹28.30 | 215,715 | |
| ₹28.45 | +0.90 | +3.3% | ₹28.24 | ₹28.75 | ₹27.06 | 252,590 | |
| ₹27.55 | +0.35 | +1.3% | ₹27.25 | ₹28.00 | ₹26.38 | 159,897 | |
| ₹27.20 | +0.61 | +2.3% | ₹26.60 | ₹27.80 | ₹26.13 | 175,308 | |
| ₹26.59 | +0.75 | +2.9% | ₹26.90 | ₹26.90 | ₹25.74 | 125,994 | |
| ₹25.84 | +0.30 | +1.2% | ₹25.00 | ₹26.00 | ₹24.88 | 118,279 | |
| ₹25.54 | 0.00 | 0.0% | ₹25.79 | ₹26.05 | ₹25.12 | 62,889 | |
| ₹25.54 | +0.32 | +1.3% | ₹25.50 | ₹26.24 | ₹24.70 | 223,004 | |
| ₹25.22 | +2.30 | +10.0% | ₹23.00 | ₹26.95 | ₹22.77 | 244,180 | |
| ₹22.92 | -0.16 | -0.7% | ₹23.86 | ₹23.86 | ₹22.60 | 82,147 | |
| ₹23.08 | +0.03 | +0.1% | ₹23.24 | ₹23.45 | ₹23.03 | 17,629 | |
| ₹23.05 | -0.04 | -0.2% | ₹23.85 | ₹23.85 | ₹23.02 | 25,309 | |
| ₹23.09 | -0.07 | -0.3% | ₹23.05 | ₹23.25 | ₹23.05 | 22,233 | |
| ₹23.16 | -0.03 | -0.1% | ₹23.50 | ₹23.50 | ₹22.51 | 18,263 | |
| ₹23.19 | -0.31 | -1.3% | ₹23.50 | ₹23.68 | ₹23.00 | 42,758 |
- Ticker
- BSE:BHATIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for Meeting To Be Held On November 02,2026.
Latest deck · May 27, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Board Meeting Intimation for Meeting To Be Held On November 02,2026.
Oct 24, 2026
Closed ₹33.76 (+2.3%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹39.27 (+2.8%) on Oct 6, 2026
Bhatia Communications & Retail (india) Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹38.78 (+0.6%) on Sep 28, 2026
Bhatia Communications & Retail (india) Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹27.55 (+1.3%) on Aug 17, 2026
Bhatia Communications & Retail (india) Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹27.55 (+1.3%) on Aug 17, 2026
Bhatia Communications & Retail (india) Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹23.78 (+0.8%) on Jul 27, 2026
Bhatia Communications & Retail (india) Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹23.78 (+0.8%) on Jul 27, 2026
Bhatia Communications & Retail (india) Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹25.16 (+0.9%) on Jul 1, 2026
Bhatia Communications & Retail (india) Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹24.89 (0.0%) on Jun 26, 2026
Bhatia Communications & Retail (india) Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹27.05 (+8.3%) on May 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · May 27, 2026
9M FY26 Earnings Presentation
Earnings · 22 slides · Feb 19, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Nov 21, 2025
Investor Presentation (September 2025)
Investor deck · 22 slides · September 2025
Bhatia Communications & Retail (India) Ltd. on 6ix
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
- Decks
- 28 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Bhatia Communications & Retail (India) Ltd.