Stock listing

BSE:BHATEXT Bharat Textiles & Proofing Industries Ltd. Share Price

Follow Bharat Textiles & Proofing Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:BHATEXT

₹17.40 INR -0.90 (-4.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -36.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹17.40 – ₹18.30 INRNov 2, 2026
Volume: 1,700 sharesNov 2, 2026
Market cap: ₹101.9M INRAt the close on Nov 2, 2026 · price × 5.86M shares outstanding
52-week range: ₹17.40 – ₹34.77 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹5,270 INRMedian day 0 shares · 43 days with no trades · last 3 months, Aug 17, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 17, 2026 – Nov 2, 2026 · BSE:BHATEXT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹17.40	-0.90	-4.9%	₹18.30	₹18.30	₹17.40	1,700
Fri, Oct 30	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Thu, Oct 29	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Wed, Oct 28	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Tue, Oct 27	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Mon, Oct 26	₹18.30	-0.93	-4.8%	₹18.30	₹18.30	₹18.30	600
Fri, Oct 23	₹19.23	0.00	0.0%	₹19.23	₹19.23	₹19.23	0
Thu, Oct 22	₹19.23	0.00	0.0%	₹19.23	₹19.23	₹19.23	0
Wed, Oct 21	₹19.23	0.00	0.0%	₹19.23	₹19.23	₹19.23	0
Mon, Oct 19	₹19.23	-0.70	-3.5%	₹18.95	₹20.92	₹18.95	5,800
Fri, Oct 16	₹19.93	0.00	0.0%	₹19.93	₹19.93	₹19.93	0
Thu, Oct 15	₹19.93	0.00	0.0%	₹19.93	₹19.93	₹19.93	0
Wed, Oct 14	₹19.93	0.00	0.0%	₹19.93	₹19.93	₹19.93	0
Tue, Oct 13	₹19.93	0.00	0.0%	₹19.93	₹19.93	₹19.93	0
Mon, Oct 12	₹19.93	-1.04	-5.0%	₹19.93	₹19.93	₹19.93	100
Fri, Oct 9	₹20.97	0.00	0.0%	₹20.97	₹20.97	₹20.97	0
Thu, Oct 8	₹20.97	0.00	0.0%	₹20.97	₹20.97	₹20.97	0
Wed, Oct 7	₹20.97	0.00	0.0%	₹20.97	₹20.97	₹20.97	0
Tue, Oct 6	₹20.97	0.00	0.0%	₹20.97	₹20.97	₹20.97	0
Mon, Oct 5	₹20.97	-1.10	-5.0%	₹20.97	₹20.97	₹20.97	1,700
Thu, Oct 1	₹22.07	0.00	0.0%	₹22.07	₹22.07	₹22.07	0
Wed, Sep 30	₹22.07	0.00	0.0%	₹22.07	₹22.07	₹22.07	0
Tue, Sep 29	₹22.07	0.00	0.0%	₹22.07	₹22.07	₹22.07	0
Mon, Sep 28	₹22.07	-1.16	-5.0%	₹22.07	₹22.07	₹22.07	100
Fri, Sep 25	₹23.23	0.00	0.0%	₹23.23	₹23.23	₹23.23	0
Thu, Sep 24	₹23.23	0.00	0.0%	₹23.23	₹23.23	₹23.23	0
Wed, Sep 23	₹23.23	0.00	0.0%	₹23.23	₹23.23	₹23.23	0
Tue, Sep 22	₹23.23	0.00	0.0%	₹23.23	₹23.23	₹23.23	0
Mon, Sep 21	₹23.23	-1.22	-5.0%	₹23.23	₹23.23	₹23.23	100
Fri, Sep 18	₹24.45	0.00	0.0%	₹24.45	₹24.45	₹24.45	0
Thu, Sep 17	₹24.45	0.00	0.0%	₹24.45	₹24.45	₹24.45	0
Wed, Sep 16	₹24.45	0.00	0.0%	₹24.45	₹24.45	₹24.45	0
Tue, Sep 15	₹24.45	-1.28	-5.0%	₹24.45	₹24.45	₹24.45	100
Mon, Sep 14	₹25.73	0.00	0.0%	₹25.73	₹25.73	₹25.73	0
Fri, Sep 11	₹25.73	0.00	0.0%	₹25.73	₹25.73	₹25.73	0
Thu, Sep 10	₹25.73	0.00	0.0%	₹25.73	₹25.73	₹25.73	0
Wed, Sep 9	₹25.73	0.00	0.0%	₹25.73	₹25.73	₹25.73	0
Tue, Sep 8	₹25.73	0.00	0.0%	₹25.73	₹25.73	₹25.73	0
Mon, Sep 7	₹25.73	-1.35	-5.0%	₹25.73	₹25.73	₹25.73	3,200
Fri, Sep 4	₹27.08	0.00	0.0%	₹27.08	₹27.08	₹27.08	0
Thu, Sep 3	₹27.08	0.00	0.0%	₹27.08	₹27.08	₹27.08	0
Wed, Sep 2	₹27.08	0.00	0.0%	₹27.08	₹27.08	₹27.08	0
Tue, Sep 1	₹27.08	0.00	0.0%	₹27.08	₹27.08	₹27.08	0
Mon, Aug 31	₹27.08	-1.42	-5.0%	₹27.08	₹27.08	₹27.08	100
Fri, Aug 28	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Thu, Aug 27	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Wed, Aug 26	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Tue, Aug 25	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Mon, Aug 24	₹28.50	-1.50	-5.0%	₹28.50	₹28.50	₹28.50	100
Fri, Aug 21	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Thu, Aug 20	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Wed, Aug 19	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Tue, Aug 18	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Mon, Aug 17	₹30.00	—	—	₹30.00	₹30.00	₹30.00	0

Ticker: BSE:BHATEXT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for Considering And Approving Unaudited Standalone Financial Results Under Regulation 29 Of SEBI (LODR) Regulation,2015.

Latest news

Board Meeting Intimation for Considering And Approving Unaudited Standalone Financial Results Under Regulation 29 Of SEBI (LODR) Regulation,2015.

Oct 29, 2026

Closed ₹18.30 (0.0%) on Oct 30, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹22.07 (-5.0%) on Sep 28, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹23.23 (-5.0%) on Sep 21, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹27.08 (0.0%) on Sep 2, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹30.00 (0.0%) on Aug 17, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Aug 04 2026

Aug 4, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Jul 13 2026

Jul 13, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Jul 08 2026

Jul 8, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Jul 02 2026

Jul 2, 2026

Bharat Textiles & Proofing Industries Ltd. Press Release Jun 27 2026

Jun 27, 2026

All Bharat Textiles & Proofing Industries Ltd. news

Bharat Textiles & Proofing Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 16 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2024