Stock listing

BSE:BHASKAGR Bhaskar Agrochemicals Ltd. Share Price

Follow Bhaskar Agrochemicals Ltd. into a list and get an email when it puts out news.

Share price · BSE:BHASKAGR

₹101.20 INR -1.50 (-1.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹100.10 – ₹102.70 INRNov 2, 2026
Volume: 955 sharesNov 2, 2026
Market cap: ₹527.2M INRAt the close on Nov 2, 2026 · price × 5.21M shares outstanding
52-week range: ₹86.00 – ₹199.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹201,103 INRMedian day 970 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BHASKAGR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹101.20	-1.50	-1.5%	₹102.50	₹102.70	₹100.10	955
Fri, Oct 30	₹102.70	+2.05	+2.0%	₹100.00	₹102.80	₹97.00	461
Thu, Oct 29	₹100.65	-2.80	-2.7%	₹104.45	₹104.45	₹100.50	956
Wed, Oct 28	₹103.45	-0.60	-0.6%	₹104.05	₹104.05	₹100.65	224
Tue, Oct 27	₹104.05	+3.50	+3.5%	₹102.00	₹105.00	₹100.00	870
Mon, Oct 26	₹100.55	+7.65	+8.2%	₹102.00	₹102.00	₹92.00	793
Fri, Oct 23	₹92.90	-6.90	-6.9%	₹99.95	₹99.95	₹86.00	1,424
Thu, Oct 22	₹99.80	-5.10	-4.9%	₹105.00	₹105.00	₹96.00	970
Wed, Oct 21	₹104.90	+1.60	+1.5%	₹108.90	₹108.90	₹100.00	67
Mon, Oct 19	₹103.30	+3.65	+3.7%	₹100.00	₹105.00	₹100.00	459
Fri, Oct 16	₹99.65	-0.70	-0.7%	₹100.60	₹103.40	₹99.35	370
Thu, Oct 15	₹100.35	-5.25	-5.0%	₹106.65	₹107.50	₹92.30	2,471
Wed, Oct 14	₹105.60	-0.30	-0.3%	₹109.00	₹109.00	₹104.00	772
Tue, Oct 13	₹105.90	+0.75	+0.7%	₹107.00	₹107.00	₹104.00	365
Mon, Oct 12	₹105.15	+0.15	+0.1%	₹105.00	₹109.80	₹103.30	181
Fri, Oct 9	₹105.00	+3.55	+3.5%	₹105.00	₹105.00	₹105.00	2
Thu, Oct 8	₹101.45	-0.80	-0.8%	₹105.00	₹107.00	₹101.00	761
Wed, Oct 7	₹102.25	-4.20	-3.9%	₹104.95	₹108.00	₹100.00	3,632
Tue, Oct 6	₹106.45	+0.15	+0.1%	₹106.00	₹108.75	₹106.00	607
Mon, Oct 5	₹106.30	+1.10	+1.0%	₹105.20	₹108.00	₹103.25	1,325
Thu, Oct 1	₹105.20	-3.70	-3.4%	₹109.05	₹109.05	₹102.70	687
Wed, Sep 30	₹108.90	+4.95	+4.8%	₹105.00	₹109.80	₹102.55	993
Tue, Sep 29	₹103.95	-2.10	-2.0%	₹106.00	₹106.05	₹102.30	2,038
Mon, Sep 28	₹106.05	-0.70	-0.7%	₹106.75	₹106.80	₹104.05	921
Fri, Sep 25	₹106.75	0.00	0.0%	₹108.00	₹108.00	₹102.50	1,858
Thu, Sep 24	₹106.75	+0.70	+0.7%	₹105.00	₹108.40	₹105.00	1,073
Wed, Sep 23	₹106.05	-2.35	-2.2%	₹108.40	₹111.90	₹105.30	753
Tue, Sep 22	₹108.40	+3.00	+2.8%	₹111.00	₹111.00	₹105.60	621
Mon, Sep 21	₹105.40	-1.45	-1.4%	₹109.95	₹109.95	₹104.50	1,133
Fri, Sep 18	₹106.85	-1.45	-1.3%	₹108.00	₹108.00	₹104.00	985
Thu, Sep 17	₹108.30	+2.95	+2.8%	₹106.40	₹109.00	₹105.00	1,229
Wed, Sep 16	₹105.35	-3.65	-3.3%	₹107.90	₹109.00	₹104.00	1,335
Tue, Sep 15	₹109.00	+2.15	+2.0%	₹106.85	₹109.90	₹105.00	1,510
Fri, Sep 11	₹106.85	+1.35	+1.3%	₹105.00	₹106.85	₹103.05	524
Thu, Sep 10	₹105.50	-1.15	-1.1%	₹106.65	₹106.65	₹100.60	2,933
Wed, Sep 9	₹106.65	+0.80	+0.8%	₹106.00	₹108.90	₹105.00	2,726
Tue, Sep 8	₹105.85	-2.70	-2.5%	₹112.00	₹112.50	₹102.95	4,304
Mon, Sep 7	₹108.55	-3.25	-2.9%	₹110.25	₹110.25	₹108.00	1,910
Fri, Sep 4	₹111.80	-0.20	-0.2%	₹117.40	₹117.40	₹111.50	504
Thu, Sep 3	₹112.00	+3.00	+2.8%	₹110.05	₹113.95	₹110.05	1,192
Wed, Sep 2	₹109.00	-2.00	-1.8%	₹110.25	₹112.00	₹107.75	426
Tue, Sep 1	₹111.00	+1.30	+1.2%	₹118.00	₹118.00	₹110.20	1,346
Mon, Aug 31	₹109.70	-4.05	-3.6%	₹108.30	₹119.75	₹108.30	4,142
Fri, Aug 28	₹113.75	+3.45	+3.1%	₹105.25	₹118.00	₹105.25	946
Thu, Aug 27	₹110.30	-5.40	-4.7%	₹115.00	₹116.85	₹108.60	3,747
Wed, Aug 26	₹115.70	+2.10	+1.8%	₹111.10	₹115.80	₹111.05	680
Tue, Aug 25	₹113.60	-0.45	-0.4%	₹110.00	₹118.80	₹109.00	3,682
Mon, Aug 24	₹114.05	-10.15	-8.2%	₹124.20	₹124.20	₹112.55	10,171
Fri, Aug 21	₹124.20	+17.20	+16.1%	₹110.00	₹128.00	₹109.95	25,333
Thu, Aug 20	₹107.00	+0.30	+0.3%	₹109.00	₹109.00	₹102.10	916
Wed, Aug 19	₹106.70	-2.75	-2.5%	₹108.00	₹112.00	₹105.25	1,923
Tue, Aug 18	₹109.45	-0.05	0.0%	₹111.00	₹111.50	₹108.00	1,109
Mon, Aug 17	₹109.50	-4.25	-3.7%	₹107.00	₹111.00	₹107.00	2,947
Fri, Aug 14	₹113.75	+2.75	+2.5%	₹111.00	₹114.95	₹106.85	1,773
Thu, Aug 13	₹111.00	-1.75	-1.6%	₹115.00	₹116.15	₹111.00	98
Wed, Aug 12	₹112.75	-2.25	-2.0%	₹114.85	₹117.90	₹112.05	65
Tue, Aug 11	₹115.00	+2.25	+2.0%	₹110.00	₹116.90	₹110.00	970
Mon, Aug 10	₹112.75	+2.60	+2.4%	₹114.00	₹114.95	₹107.00	559
Fri, Aug 7	₹110.15	-4.80	-4.2%	₹115.95	₹118.45	₹108.00	1,468
Thu, Aug 6	₹114.95	-2.90	-2.5%	₹119.00	₹120.60	₹114.00	577
Wed, Aug 5	₹117.85	+2.60	+2.3%	₹114.45	₹118.50	₹113.50	463
Tue, Aug 4	₹115.25	+1.65	+1.5%	₹112.00	₹119.65	₹112.00	1,146
Mon, Aug 3	₹113.60	+2.60	+2.3%	₹115.00	₹118.80	₹112.50	1,948

Ticker: BSE:BHASKAGR
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 30, 2026

Closed ₹101.20 (-1.5%) on Nov 2, 2026

Bhaskar Agrochemicals Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹113.75 (+2.5%) on Aug 14, 2026

Bhaskar Agrochemicals Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹120.85 (+0.1%) on Jul 20, 2026

Bhaskar Agrochemicals Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹133.50 (0.0%) on Jun 26, 2026

Bhaskar Agrochemicals Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹147.00 (-1.3%) on Jun 1, 2026

Bhaskar Agrochemicals Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹149.00 (-0.7%) on May 29, 2026

Bhaskar Agrochemicals Ltd. Press Release Apr 08 2026

Apr 8, 2026

Closed ₹178.25 (+2.4%) on Apr 8, 2026

Bhaskar Agrochemicals Ltd. Press Release Mar 30 2026

Mar 30, 2026

Closed ₹179.05 (+3.0%) on Apr 1, 2026

Bhaskar Agrochemicals Ltd. Press Release Feb 13 2026

Feb 13, 2026

Closed ₹116.90 (-13.4%) on Feb 13, 2026

Bhaskar Agrochemicals Ltd. Press Release Dec 31 2025

Dec 31, 2025

Closed ₹127.50 (-0.3%) on Jan 1, 2026

All Bhaskar Agrochemicals Ltd. news

Bhaskar Agrochemicals Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 13 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2024