Stock listing

BSE:BHARATGEAR Bharat Gears Limited Share Price

Indian listing (BSE) of Bharat Gears Limited · home listing NSE:BHARATGEAR

Follow Bharat Gears Limited into a list and get an email when it puts out news.

Home listing price · NSE:BHARATGEAR

₹96.73 INR +0.15 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BHARATGEAR

Past year -18.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹96.10 – ₹98.50 INRNov 3, 2026
Volume: 20,725 sharesNov 3, 2026
Market cap: ₹1.49B INRAt the close on Nov 3, 2026 · price × 15.36M shares outstanding
52-week range: ₹83.80 – ₹141.33 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹2.25M INRMedian day 13,376 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BHARATGEAR · Home	₹96.73 INR	+0.15 (+0.2%)	20,725	₹97.25	₹98.50	₹96.10	₹96.58	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BHARATGEAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹96.73	+0.15	+0.2%	₹97.25	₹98.50	₹96.10	20,725
Mon, Nov 2	₹96.58	-0.72	-0.7%	₹96.01	₹109.99	₹95.31	210,334
Fri, Oct 30	₹97.30	+0.67	+0.7%	₹98.43	₹98.49	₹95.25	19,227
Thu, Oct 29	₹96.63	+0.31	+0.3%	₹98.40	₹99.60	₹96.10	25,592
Wed, Oct 28	₹96.32	+2.40	+2.6%	₹96.00	₹108.94	₹94.00	140,703
Tue, Oct 27	₹93.92	+0.31	+0.3%	₹96.40	₹96.40	₹92.60	18,923
Mon, Oct 26	₹93.61	+1.49	+1.6%	₹97.98	₹97.98	₹92.12	11,400
Fri, Oct 23	₹92.12	-4.23	-4.4%	₹96.35	₹98.99	₹91.10	27,142
Thu, Oct 22	₹96.35	+0.07	+0.1%	₹98.00	₹99.98	₹96.00	15,486
Wed, Oct 21	₹96.28	-4.25	-4.2%	₹100.22	₹103.90	₹95.35	63,497
Mon, Oct 19	₹100.53	-2.14	-2.1%	₹104.60	₹104.60	₹100.05	14,510
Fri, Oct 16	₹102.67	+0.97	+1.0%	₹104.65	₹104.65	₹101.51	7,188
Thu, Oct 15	₹101.70	-2.68	-2.6%	₹105.40	₹105.40	₹101.06	9,298
Wed, Oct 14	₹104.38	+1.75	+1.7%	₹105.29	₹105.95	₹102.22	10,240
Tue, Oct 13	₹102.63	-0.38	-0.4%	₹104.25	₹105.40	₹102.10	16,632
Mon, Oct 12	₹103.01	-2.12	-2.0%	₹108.00	₹109.90	₹102.30	44,196
Fri, Oct 9	₹105.13	-0.60	-0.6%	₹105.05	₹108.00	₹102.00	23,610
Thu, Oct 8	₹105.73	+0.86	+0.8%	₹105.99	₹109.80	₹105.00	29,967
Wed, Oct 7	₹104.87	+4.99	+5.0%	₹100.92	₹104.87	₹100.00	43,607
Tue, Oct 6	₹99.88	+0.21	+0.2%	₹99.94	₹100.99	₹99.20	6,980
Mon, Oct 5	₹99.67	+0.03	0.0%	₹100.01	₹101.00	₹99.10	7,422
Fri, Oct 2	₹99.64	0.00	0.0%	₹99.64	₹99.64	₹99.64	0
Thu, Oct 1	₹99.64	-1.79	-1.8%	₹101.99	₹101.99	₹98.60	9,756
Wed, Sep 30	₹101.43	+1.14	+1.1%	₹100.29	₹102.30	₹99.50	8,952
Tue, Sep 29	₹100.29	+0.47	+0.5%	₹99.33	₹100.78	₹99.00	11,861
Mon, Sep 28	₹99.82	-1.69	-1.7%	₹101.00	₹101.80	₹99.02	15,753
Fri, Sep 25	₹101.51	+1.18	+1.2%	₹100.40	₹101.99	₹100.00	12,275
Thu, Sep 24	₹100.33	-1.09	-1.1%	₹101.25	₹101.30	₹100.02	5,711
Wed, Sep 23	₹101.42	+1.02	+1.0%	₹100.40	₹101.65	₹99.67	11,417
Tue, Sep 22	₹100.40	+0.32	+0.3%	₹100.89	₹100.89	₹100.06	7,351
Mon, Sep 21	₹100.08	-0.43	-0.4%	₹100.05	₹101.90	₹99.70	10,680
Fri, Sep 18	₹100.51	-0.79	-0.8%	₹100.20	₹102.40	₹100.15	6,382
Thu, Sep 17	₹101.30	+1.75	+1.8%	₹99.55	₹101.99	₹99.00	11,994
Wed, Sep 16	₹99.55	-0.74	-0.7%	₹100.22	₹101.90	₹99.26	14,060
Tue, Sep 15	₹100.29	-0.85	-0.8%	₹101.00	₹102.69	₹100.10	14,687
Mon, Sep 14	₹101.14	0.00	0.0%	₹101.14	₹101.14	₹101.14	0
Fri, Sep 11	₹101.14	-1.53	-1.5%	₹101.50	₹102.69	₹100.16	6,384
Thu, Sep 10	₹102.67	+0.92	+0.9%	₹101.60	₹102.95	₹101.12	11,585
Wed, Sep 9	₹101.75	-1.03	-1.0%	₹101.60	₹103.45	₹101.11	12,062
Tue, Sep 8	₹102.78	-0.15	-0.1%	₹103.05	₹104.25	₹102.50	10,450
Mon, Sep 7	₹102.93	0.00	0.0%	₹102.93	₹102.93	₹102.93	0
Fri, Sep 4	₹102.93	-1.56	-1.5%	₹104.49	₹106.48	₹102.05	18,094
Thu, Sep 3	₹104.49	+2.41	+2.4%	₹102.59	₹106.00	₹102.09	20,885
Wed, Sep 2	₹102.08	+1.78	+1.8%	₹101.30	₹102.99	₹99.05	8,134
Tue, Sep 1	₹100.30	-1.20	-1.2%	₹102.88	₹102.88	₹100.05	11,151
Mon, Aug 31	₹101.50	-2.09	-2.0%	₹103.59	₹106.00	₹101.00	21,675
Fri, Aug 28	₹103.59	+0.32	+0.3%	₹103.78	₹103.89	₹102.01	9,295
Thu, Aug 27	₹103.27	-0.75	-0.7%	₹104.80	₹104.80	₹102.05	6,673
Wed, Aug 26	₹104.02	0.00	0.0%	₹105.00	₹105.80	₹102.50	10,079
Tue, Aug 25	₹104.02	+2.24	+2.2%	₹102.00	₹104.52	₹101.05	8,135
Mon, Aug 24	₹101.78	+0.84	+0.8%	₹100.24	₹103.00	₹100.24	13,786
Fri, Aug 21	₹100.94	-0.71	-0.7%	₹101.65	₹102.48	₹100.20	23,258
Thu, Aug 20	₹101.65	-0.31	-0.3%	₹101.17	₹102.49	₹100.00	17,852
Wed, Aug 19	₹101.96	-0.04	0.0%	₹102.00	₹103.45	₹100.70	5,483
Tue, Aug 18	₹102.00	-0.03	0.0%	₹102.00	₹102.49	₹101.00	7,269
Mon, Aug 17	₹102.03	-1.25	-1.2%	₹103.50	₹103.50	₹101.05	6,560
Fri, Aug 14	₹103.28	+0.95	+0.9%	₹103.00	₹103.95	₹102.60	12,965
Thu, Aug 13	₹102.33	-1.29	-1.2%	₹103.65	₹104.79	₹100.60	51,970
Wed, Aug 12	₹103.62	-1.41	-1.3%	₹103.70	₹105.50	₹103.05	18,736
Tue, Aug 11	₹105.03	-2.64	-2.5%	₹108.99	₹108.99	₹104.20	26,908
Mon, Aug 10	₹107.67	+1.42	+1.3%	₹106.25	₹109.99	₹106.00	27,952
Fri, Aug 7	₹106.25	-1.38	-1.3%	₹106.55	₹107.81	₹105.20	21,916
Thu, Aug 6	₹107.63	-3.90	-3.5%	₹109.00	₹110.00	₹106.75	45,196
Wed, Aug 5	₹111.53	-5.87	-5.0%	₹111.53	₹115.00	₹111.53	89,767
Tue, Aug 4	₹117.40	-6.17	-5.0%	₹117.40	₹117.40	₹117.40	16,129
Mon, Aug 3	₹123.57	-2.65	-2.1%	₹125.03	₹127.40	₹122.20	18,702

Ticker: BSE:BHARATGEAR
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: BSE
Currency: INR

Latest news

Press Release Aug 25 2020

Aug 25, 2020

Press Release Aug 14 2020

Aug 14, 2020

All Bharat Gears Limited news

Bharat Gears Limited on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 2 in all · newest Aug 25, 2020 · oldest 2020

Where Bharat Gears Limited is listed

Listing	Exchange	Country	Currency
NSE:BHARATGEAR · Home listing	NSE	India	INR
BSE:BHARATGEAR · This page	BSE	India	INR