Stock listing
BSE:BHARATAGRI Bharat Agri Fert & Realty Ltd. Share Price
Follow Bharat Agri Fert & Realty Ltd. into a list and get an email when it puts out news.
Share price · BSE:BHARATAGRI
₹20.19 INR +0.01 (+0.0%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹20.10 – ₹20.82 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 5,824 sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹1.07B INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 52.86M shares outstanding
- 52-week range
- ₹19.10 – ₹35.40 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹422,052 INRMedian day 12,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:BHARATAGRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.19 | +0.01 | 0.0% | ₹20.18 | ₹20.82 | ₹20.10 | 5,824 | |
| ₹20.18 | +0.18 | +0.9% | ₹19.60 | ₹20.87 | ₹19.60 | 8,407 | |
| ₹20.00 | -0.11 | -0.5% | ₹20.60 | ₹20.60 | ₹19.80 | 5,961 | |
| ₹20.11 | 0.00 | 0.0% | ₹19.10 | ₹20.94 | ₹19.10 | 7,700 | |
| ₹20.11 | +0.07 | +0.3% | ₹21.14 | ₹21.14 | ₹20.10 | 13,514 | |
| ₹20.04 | 0.00 | 0.0% | ₹19.90 | ₹20.68 | ₹19.90 | 4,424 | |
| ₹20.04 | -0.08 | -0.4% | ₹20.12 | ₹20.65 | ₹19.60 | 5,736 | |
| ₹20.12 | -0.41 | -2.0% | ₹20.03 | ₹21.09 | ₹20.00 | 4,360 | |
| ₹20.53 | -0.19 | -0.9% | ₹21.00 | ₹21.00 | ₹19.99 | 26,519 | |
| ₹20.72 | +0.34 | +1.7% | ₹20.20 | ₹21.20 | ₹20.02 | 12,294 | |
| ₹20.38 | -0.62 | -3.0% | ₹21.42 | ₹21.42 | ₹20.16 | 3,240 | |
| ₹21.00 | +0.53 | +2.6% | ₹20.29 | ₹21.46 | ₹20.03 | 47,829 | |
| ₹20.47 | -0.51 | -2.4% | ₹21.69 | ₹21.69 | ₹19.62 | 12,010 | |
| ₹20.98 | -0.68 | -3.1% | ₹21.65 | ₹22.18 | ₹20.75 | 54,502 | |
| ₹21.66 | -0.02 | -0.1% | ₹22.22 | ₹22.22 | ₹21.31 | 124,571 | |
| ₹21.68 | -0.46 | -2.1% | ₹22.14 | ₹22.14 | ₹21.63 | 9,798 | |
| ₹22.14 | +0.64 | +3.0% | ₹21.95 | ₹22.40 | ₹21.03 | 16,912 | |
| ₹21.50 | -0.11 | -0.5% | ₹21.60 | ₹21.94 | ₹21.03 | 19,614 | |
| ₹21.61 | +0.08 | +0.4% | ₹21.56 | ₹22.20 | ₹21.55 | 16,659 | |
| ₹21.53 | -0.62 | -2.8% | ₹22.17 | ₹22.41 | ₹21.52 | 5,253 | |
| ₹22.15 | +1.04 | +4.9% | ₹21.85 | ₹22.50 | ₹21.00 | 11,332 | |
| ₹21.11 | -0.36 | -1.7% | ₹21.11 | ₹22.14 | ₹20.75 | 8,597 | |
| ₹21.47 | -0.44 | -2.0% | ₹22.40 | ₹22.50 | ₹21.00 | 6,190 | |
| ₹21.91 | +0.41 | +1.9% | ₹21.50 | ₹21.97 | ₹20.82 | 5,192 | |
| ₹21.50 | -0.08 | -0.4% | ₹21.48 | ₹22.40 | ₹21.01 | 9,141 | |
| ₹21.58 | +0.10 | +0.5% | ₹21.48 | ₹21.65 | ₹20.75 | 4,122 | |
| ₹21.48 | -0.06 | -0.3% | ₹21.22 | ₹22.49 | ₹21.20 | 9,098 | |
| ₹21.54 | +0.09 | +0.4% | ₹21.50 | ₹22.29 | ₹21.01 | 30,579 | |
| ₹21.45 | +0.20 | +0.9% | ₹21.24 | ₹21.69 | ₹20.87 | 18,257 | |
| ₹21.25 | +0.02 | +0.1% | ₹21.25 | ₹21.26 | ₹20.70 | 19,930 | |
| ₹21.23 | +0.25 | +1.2% | ₹21.57 | ₹21.57 | ₹20.80 | 7,959 | |
| ₹20.98 | -0.38 | -1.8% | ₹21.00 | ₹21.79 | ₹20.82 | 12,299 | |
| ₹21.36 | -0.56 | -2.6% | ₹21.96 | ₹22.28 | ₹20.99 | 51,952 | |
| ₹21.92 | -0.57 | -2.5% | ₹22.49 | ₹22.78 | ₹21.90 | 13,075 | |
| ₹22.49 | 0.00 | 0.0% | ₹22.30 | ₹22.50 | ₹21.90 | 20,726 | |
| ₹22.49 | +0.39 | +1.8% | ₹22.23 | ₹22.76 | ₹21.50 | 8,540 | |
| ₹22.10 | -0.35 | -1.6% | ₹22.78 | ₹22.78 | ₹22.07 | 20,862 | |
| ₹22.45 | +0.14 | +0.6% | ₹22.46 | ₹23.09 | ₹22.33 | 4,381 | |
| ₹22.31 | -0.50 | -2.2% | ₹22.81 | ₹22.81 | ₹22.23 | 15,398 | |
| ₹22.81 | +0.63 | +2.8% | ₹22.06 | ₹23.00 | ₹22.06 | 6,454 | |
| ₹22.18 | -0.01 | 0.0% | ₹22.75 | ₹22.75 | ₹22.06 | 2,637 | |
| ₹22.19 | -0.33 | -1.5% | ₹23.18 | ₹23.32 | ₹22.10 | 11,989 | |
| ₹22.52 | +0.05 | +0.2% | ₹22.85 | ₹23.10 | ₹22.22 | 9,201 | |
| ₹22.47 | +0.37 | +1.7% | ₹22.76 | ₹22.80 | ₹21.90 | 15,962 | |
| ₹22.10 | -0.77 | -3.4% | ₹23.79 | ₹23.79 | ₹21.90 | 61,786 | |
| ₹22.87 | -0.59 | -2.5% | ₹23.46 | ₹23.59 | ₹22.70 | 18,933 | |
| ₹23.46 | +0.09 | +0.4% | ₹23.40 | ₹23.90 | ₹23.13 | 28,636 | |
| ₹23.37 | -0.31 | -1.3% | ₹23.44 | ₹24.89 | ₹23.20 | 14,498 | |
| ₹23.68 | -0.58 | -2.4% | ₹25.49 | ₹25.49 | ₹23.39 | 25,120 | |
| ₹24.26 | +0.91 | +3.9% | ₹22.54 | ₹26.00 | ₹22.54 | 154,842 | |
| ₹23.35 | +0.38 | +1.7% | ₹24.55 | ₹24.55 | ₹22.97 | 8,070 | |
| ₹22.97 | +0.48 | +2.1% | ₹22.55 | ₹23.00 | ₹22.20 | 14,173 | |
| ₹22.49 | +0.28 | +1.3% | ₹22.05 | ₹22.89 | ₹22.00 | 25,897 | |
| ₹22.21 | -0.28 | -1.2% | ₹22.49 | ₹22.95 | ₹22.00 | 6,206 | |
| ₹22.49 | -0.10 | -0.4% | ₹22.60 | ₹22.60 | ₹22.21 | 19,410 | |
| ₹22.59 | -0.22 | -1.0% | ₹22.99 | ₹23.00 | ₹22.05 | 7,462 | |
| ₹22.81 | +0.01 | 0.0% | ₹22.35 | ₹22.99 | ₹22.35 | 5,229 | |
| ₹22.80 | +0.35 | +1.6% | ₹23.40 | ₹23.40 | ₹22.25 | 3,816 | |
| ₹22.45 | -0.33 | -1.4% | ₹22.90 | ₹22.99 | ₹22.00 | 12,618 | |
| ₹22.78 | +0.03 | +0.1% | ₹22.75 | ₹23.00 | ₹22.60 | 1,458 | |
| ₹22.75 | -0.25 | -1.1% | ₹23.75 | ₹23.75 | ₹22.51 | 5,353 | |
| ₹23.00 | -0.02 | -0.1% | ₹23.39 | ₹23.39 | ₹22.06 | 14,676 | |
| ₹23.02 | +0.50 | +2.2% | ₹23.05 | ₹23.40 | ₹22.60 | 7,730 | |
| ₹22.52 | -0.55 | -2.4% | ₹23.07 | ₹23.07 | ₹22.00 | 54,730 |
- Ticker
- BSE:BHARATAGRI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 4, 2026
Bharat Agri Fert & Realty Ltd. Press Release Sep 04 2026
Latest news
Bharat Agri Fert & Realty Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹22.19 (-1.5%) on Sep 4, 2026
Bharat Agri Fert & Realty Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹22.19 (-1.5%) on Sep 4, 2026
Bharat Agri Fert & Realty Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹22.80 (+1.6%) on Aug 13, 2026
Bharat Agri Fert & Realty Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹23.02 (+2.2%) on Aug 6, 2026
Bharat Agri Fert & Realty Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹29.06 (0.0%) on Jun 26, 2026
Bharat Agri Fert & Realty Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹32.33 (+1.7%) on Jun 2, 2026
Bharat Agri Fert & Realty Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹31.80 (-3.9%) on Jun 1, 2026
Bharat Agri Fert & Realty Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹32.06 (+5.8%) on May 25, 2026
Bharat Agri Fert & Realty Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹28.67 (-1.0%) on Apr 30, 2026
Bharat Agri Fert & Realty Ltd. Press Release Apr 24 2026
Apr 24, 2026
Closed ₹28.60 (+0.2%) on Apr 27, 2026
Bharat Agri Fert & Realty Ltd. on 6ix
- News releases
- 21 in the last 12 months · 57 in all · newest Sep 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bharat Agri Fert & Realty Ltd.