Stock listing
BSE:BHARAT Bharat Bhushan Finance & Commodity Brokers Ltd Share Price
Follow Bharat Bhushan Finance & Commodity Brokers Ltd into a list and get an email when it puts out news.
Share price · BSE:BHARAT
₹21.90 INR -0.09 (-0.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹21.80 – ₹21.98 INRNov 4, 2026
- Volume
- 896 sharesNov 4, 2026
- 52-week range
- ₹18.90 – ₹36.18 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹43,939 INRMedian day 1,115 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:BHARAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.90 | -0.09 | -0.4% | ₹21.98 | ₹21.98 | ₹21.80 | 896 | |
| ₹21.99 | 0.00 | 0.0% | ₹21.99 | ₹21.99 | ₹21.99 | 0 | |
| ₹21.99 | +0.79 | +3.7% | ₹21.00 | ₹22.99 | ₹21.00 | 563 | |
| ₹21.20 | -0.97 | -4.4% | ₹22.15 | ₹23.45 | ₹21.11 | 277 | |
| ₹22.17 | -0.08 | -0.4% | ₹22.25 | ₹23.62 | ₹22.15 | 1,732 | |
| ₹22.25 | +0.26 | +1.2% | ₹24.70 | ₹24.70 | ₹22.00 | 473 | |
| ₹21.99 | 0.00 | 0.0% | ₹21.99 | ₹21.99 | ₹21.99 | 116 | |
| ₹21.99 | +0.49 | +2.3% | ₹23.90 | ₹23.90 | ₹21.66 | 1,287 | |
| ₹21.50 | -0.89 | -4.0% | ₹26.00 | ₹26.00 | ₹20.51 | 971 | |
| ₹22.39 | +0.63 | +2.9% | ₹21.76 | ₹22.50 | ₹21.76 | 356 | |
| ₹21.76 | -0.81 | -3.6% | ₹21.30 | ₹23.00 | ₹21.30 | 614 | |
| ₹22.57 | -0.13 | -0.6% | ₹22.37 | ₹22.59 | ₹21.10 | 117 | |
| ₹22.70 | -0.02 | -0.1% | ₹22.72 | ₹22.72 | ₹22.30 | 1,030 | |
| ₹22.72 | +0.74 | +3.4% | ₹22.19 | ₹23.00 | ₹21.02 | 2,266 | |
| ₹21.98 | -0.67 | -3.0% | ₹22.65 | ₹24.64 | ₹21.56 | 893 | |
| ₹22.65 | +0.80 | +3.7% | ₹22.00 | ₹22.68 | ₹21.40 | 556 | |
| ₹21.85 | -0.05 | -0.2% | ₹21.92 | ₹22.47 | ₹20.90 | 2,176 | |
| ₹21.90 | -0.26 | -1.2% | ₹22.13 | ₹22.16 | ₹21.10 | 1,060 | |
| ₹22.16 | +0.56 | +2.6% | ₹21.60 | ₹22.44 | ₹21.00 | 577 | |
| ₹21.60 | -0.75 | -3.4% | ₹22.36 | ₹22.36 | ₹21.00 | 823 | |
| ₹22.35 | +0.10 | +0.4% | ₹22.17 | ₹22.48 | ₹21.51 | 452 | |
| ₹22.25 | -0.15 | -0.7% | ₹23.00 | ₹23.00 | ₹21.57 | 931 | |
| ₹22.40 | +0.15 | +0.7% | ₹22.90 | ₹22.90 | ₹21.56 | 1,923 | |
| ₹22.25 | 0.00 | 0.0% | ₹22.02 | ₹22.97 | ₹22.02 | 1,279 | |
| ₹22.25 | -0.79 | -3.4% | ₹22.80 | ₹23.96 | ₹22.00 | 2,775 | |
| ₹23.04 | +0.04 | +0.2% | ₹26.99 | ₹26.99 | ₹22.31 | 5,010 | |
| ₹23.00 | +0.01 | 0.0% | ₹22.50 | ₹23.80 | ₹22.50 | 720 | |
| ₹22.99 | +0.04 | +0.2% | ₹22.49 | ₹23.00 | ₹22.23 | 113 | |
| ₹22.95 | -0.01 | 0.0% | ₹23.00 | ₹23.00 | ₹22.12 | 1,387 | |
| ₹22.96 | +0.52 | +2.3% | ₹23.00 | ₹23.00 | ₹22.31 | 212 | |
| ₹22.44 | -0.47 | -2.1% | ₹25.00 | ₹25.00 | ₹22.31 | 3,923 | |
| ₹22.91 | -0.59 | -2.5% | ₹23.87 | ₹23.87 | ₹22.20 | 2,729 | |
| ₹23.50 | -0.47 | -2.0% | ₹23.97 | ₹23.97 | ₹23.01 | 1,216 | |
| ₹23.97 | +0.53 | +2.3% | ₹23.96 | ₹23.99 | ₹22.99 | 594 | |
| ₹23.44 | -0.06 | -0.3% | ₹24.50 | ₹24.50 | ₹23.00 | 2,496 | |
| ₹23.50 | -0.50 | -2.1% | ₹24.00 | ₹24.00 | ₹23.15 | 664 | |
| ₹24.00 | +0.15 | +0.6% | ₹23.00 | ₹24.45 | ₹23.00 | 9,629 | |
| ₹23.85 | +0.94 | +4.1% | ₹23.16 | ₹23.88 | ₹22.30 | 2,294 | |
| ₹22.91 | +0.90 | +4.1% | ₹22.50 | ₹22.96 | ₹22.00 | 4,003 | |
| ₹22.01 | -0.98 | -4.3% | ₹22.99 | ₹23.30 | ₹22.00 | 6,462 | |
| ₹22.99 | +0.65 | +2.9% | ₹23.05 | ₹23.39 | ₹22.51 | 1,615 | |
| ₹22.34 | -0.66 | -2.9% | ₹22.90 | ₹23.70 | ₹22.28 | 2,324 | |
| ₹23.00 | -0.01 | 0.0% | ₹23.04 | ₹23.81 | ₹22.73 | 663 | |
| ₹23.01 | -0.40 | -1.7% | ₹23.41 | ₹23.94 | ₹23.01 | 5,700 | |
| ₹23.41 | -0.68 | -2.8% | ₹25.25 | ₹25.25 | ₹23.31 | 1,174 | |
| ₹24.09 | +0.56 | +2.4% | ₹24.48 | ₹24.48 | ₹23.60 | 186 | |
| ₹23.53 | +0.03 | +0.1% | ₹23.50 | ₹24.99 | ₹23.50 | 1,711 | |
| ₹23.50 | +0.42 | +1.8% | ₹23.88 | ₹23.88 | ₹23.50 | 394 | |
| ₹23.08 | -0.35 | -1.5% | ₹23.85 | ₹23.99 | ₹23.00 | 2,952 | |
| ₹23.43 | -0.45 | -1.9% | ₹23.35 | ₹24.49 | ₹23.26 | 4,963 | |
| ₹23.88 | -0.08 | -0.3% | ₹23.55 | ₹24.00 | ₹22.50 | 8,353 | |
| ₹23.96 | +0.77 | +3.3% | ₹23.23 | ₹24.30 | ₹23.23 | 1,056 | |
| ₹23.19 | -0.53 | -2.2% | ₹23.25 | ₹24.44 | ₹23.18 | 752 | |
| ₹23.72 | -0.11 | -0.5% | ₹23.72 | ₹23.83 | ₹23.35 | 999 | |
| ₹23.83 | +0.52 | +2.2% | ₹24.75 | ₹24.75 | ₹23.31 | 3,914 | |
| ₹23.31 | -0.19 | -0.8% | ₹24.70 | ₹24.70 | ₹23.31 | 1,006 | |
| ₹23.50 | -0.23 | -1.0% | ₹24.00 | ₹24.18 | ₹23.31 | 2,889 | |
| ₹23.73 | +0.04 | +0.2% | ₹23.70 | ₹24.80 | ₹23.70 | 1,906 | |
| ₹23.69 | -0.11 | -0.5% | ₹24.95 | ₹24.95 | ₹23.51 | 7,346 | |
| ₹23.80 | -0.84 | -3.4% | ₹25.45 | ₹25.45 | ₹23.50 | 1,557 | |
| ₹24.64 | +0.24 | +1.0% | ₹24.40 | ₹25.35 | ₹23.58 | 1,170 | |
| ₹24.40 | +0.57 | +2.4% | ₹23.83 | ₹24.40 | ₹23.82 | 238 | |
| ₹23.83 | +0.15 | +0.6% | ₹24.12 | ₹24.15 | ₹23.19 | 2,238 | |
| ₹23.68 | +0.20 | +0.9% | ₹22.65 | ₹24.65 | ₹22.65 | 948 |
- Ticker
- BSE:BHARAT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Unaudited Financial Results Along With Statement Of Assets And Liabilities And Cash Flow Statement For The Quarter And Half Year Ended September 30, 2026
Oct 24, 2026
Closed ₹21.99 (+2.3%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹22.25 (-0.7%) on Oct 5, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹23.04 (+0.2%) on Sep 28, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹23.00 (0.0%) on Sep 25, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹22.01 (-4.3%) on Sep 7, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹23.01 (-1.7%) on Sep 1, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹23.01 (-1.7%) on Sep 1, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹23.83 (+2.2%) on Aug 17, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹24.15 (+2.2%) on Jul 24, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹24.02 (-2.9%) on Jul 16, 2026
Bharat Bhushan Finance & Commodity Brokers Ltd on 6ix
- News releases
- 29 in the last 12 months · 66 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bharat Bhushan Finance & Commodity Brokers Ltd.