Stock listing

BSE:BHAGERIA Bhageria Industries Ltd. Share Price

Indian listing (BSE) of Bhageria Industries Ltd. · home listing NSE:BHAGERIA

Follow Bhageria Industries Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:BHAGERIA

₹379.85 INR +17.40 (+4.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BHAGERIA

Past year +80.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹361.20 – ₹387.75 INRNov 2, 2026
Volume: 253,210 sharesNov 2, 2026
Market cap: ₹16.58B INRAt the close on Nov 2, 2026 · price × 43.64M shares outstanding
52-week range: ₹127.51 – ₹415.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹62.50M INRMedian day 131,663 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BHAGERIA · Home	₹379.85 INR	+17.40 (+4.8%)	253,210	₹373.35	₹387.75	₹361.20	₹362.45	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BHAGERIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹379.85	+17.40	+4.8%	₹373.35	₹387.75	₹361.20	253,210
Fri, Oct 30	₹362.45	-8.30	-2.2%	₹389.00	₹407.80	₹360.00	909,334
Thu, Oct 29	₹370.75	+33.70	+10.0%	₹370.75	₹370.75	₹363.65	598,227
Wed, Oct 28	₹337.05	-21.15	-5.9%	₹359.00	₹378.15	₹331.00	435,316
Tue, Oct 27	₹358.20	+18.35	+5.4%	₹338.50	₹369.90	₹338.00	214,350
Mon, Oct 26	₹339.85	-14.50	-4.1%	₹354.35	₹360.30	₹337.90	130,506
Fri, Oct 23	₹354.35	+9.80	+2.8%	₹350.00	₹365.30	₹322.50	305,817
Thu, Oct 22	₹344.55	-1.10	-0.3%	₹345.65	₹355.05	₹336.40	87,383
Wed, Oct 21	₹345.65	-5.65	-1.6%	₹350.10	₹351.90	₹316.20	325,373
Mon, Oct 19	₹351.30	-12.00	-3.3%	₹371.65	₹373.45	₹350.00	94,383
Fri, Oct 16	₹363.30	+3.20	+0.9%	₹364.00	₹374.00	₹360.00	109,293
Thu, Oct 15	₹360.10	-16.35	-4.3%	₹379.00	₹379.00	₹360.00	131,663
Wed, Oct 14	₹376.45	-11.45	-3.0%	₹388.00	₹390.85	₹371.35	81,967
Tue, Oct 13	₹387.90	+7.55	+2.0%	₹389.00	₹397.00	₹371.30	161,443
Mon, Oct 12	₹380.35	+15.45	+4.2%	₹360.00	₹383.00	₹358.20	140,643
Fri, Oct 9	₹364.90	-2.10	-0.6%	₹370.00	₹383.70	₹358.00	162,959
Thu, Oct 8	₹367.00	-10.55	-2.8%	₹387.00	₹387.00	₹365.00	160,878
Wed, Oct 7	₹377.55	-16.00	-4.1%	₹393.00	₹403.60	₹370.55	173,072
Tue, Oct 6	₹393.55	+28.90	+7.9%	₹364.70	₹401.10	₹364.70	361,311
Mon, Oct 5	₹364.65	-17.40	-4.6%	₹391.00	₹395.85	₹358.00	197,915
Fri, Oct 2	₹382.05	0.00	0.0%	₹382.05	₹382.05	₹382.05	0
Thu, Oct 1	₹382.05	-24.40	-6.0%	₹415.80	₹415.80	₹375.00	319,885
Wed, Sep 30	₹406.45	+28.60	+7.6%	₹382.00	₹413.50	₹378.00	364,825
Tue, Sep 29	₹377.85	-3.00	-0.8%	₹380.65	₹387.40	₹371.00	112,369
Mon, Sep 28	₹380.85	-13.75	-3.5%	₹397.00	₹397.00	₹370.10	237,200
Fri, Sep 25	₹394.60	+34.95	+9.7%	₹361.00	₹395.60	₹361.00	933,103
Thu, Sep 24	₹359.65	+7.90	+2.2%	₹340.00	₹361.95	₹335.25	243,343
Wed, Sep 23	₹351.75	+6.50	+1.9%	₹352.00	₹356.00	₹341.40	147,240
Tue, Sep 22	₹345.25	-16.15	-4.5%	₹367.00	₹367.00	₹342.00	221,218
Mon, Sep 21	₹361.40	+26.65	+8.0%	₹351.05	₹368.20	₹348.00	595,911
Fri, Sep 18	₹334.75	+15.90	+5.0%	₹334.75	₹334.75	₹325.00	62,603
Thu, Sep 17	₹318.85	+15.15	+5.0%	₹306.95	₹318.85	₹306.75	65,522
Wed, Sep 16	₹303.70	-2.80	-0.9%	₹306.90	₹311.00	₹291.50	86,277
Tue, Sep 15	₹306.50	-10.55	-3.3%	₹317.05	₹329.00	₹305.00	176,159
Mon, Sep 14	₹317.05	0.00	0.0%	₹317.05	₹317.05	₹317.05	0
Fri, Sep 11	₹317.05	+13.95	+4.6%	₹287.95	₹318.25	₹287.95	395,692
Thu, Sep 10	₹303.10	-15.95	-5.0%	₹303.10	₹303.10	₹303.10	34,751
Wed, Sep 9	₹319.05	-16.75	-5.0%	₹339.00	₹342.00	₹319.05	167,841
Tue, Sep 8	₹335.80	+31.15	+10.2%	₹335.80	₹335.80	₹321.00	263,098
Mon, Sep 7	₹304.65	0.00	0.0%	₹304.65	₹304.65	₹304.65	0
Fri, Sep 4	₹304.65	+14.50	+5.0%	₹288.00	₹304.65	₹286.00	218,809
Thu, Sep 3	₹290.15	+13.80	+5.0%	₹284.90	₹290.15	₹277.00	390,157
Wed, Sep 2	₹276.35	+13.15	+5.0%	₹273.00	₹276.35	₹253.05	613,964
Tue, Sep 1	₹263.20	+12.52	+5.0%	₹263.20	₹263.20	₹263.20	88,629
Mon, Aug 31	₹250.68	+11.93	+5.0%	₹250.68	₹250.68	₹250.68	147,630
Fri, Aug 28	₹238.75	+11.36	+5.0%	₹225.00	₹238.75	₹225.00	184,545
Thu, Aug 27	₹227.39	+6.09	+2.8%	₹220.15	₹232.10	₹218.32	187,615
Wed, Aug 26	₹221.30	-0.89	-0.4%	₹223.90	₹228.00	₹216.80	53,236
Tue, Aug 25	₹222.19	-1.14	-0.5%	₹227.00	₹233.00	₹218.00	106,368
Mon, Aug 24	₹223.33	+10.63	+5.0%	₹215.15	₹223.33	₹215.00	74,373
Fri, Aug 21	₹212.70	+5.99	+2.9%	₹207.00	₹213.75	₹207.00	49,405
Thu, Aug 20	₹206.71	+2.31	+1.1%	₹207.50	₹210.00	₹200.00	26,302
Wed, Aug 19	₹204.40	+1.14	+0.6%	₹203.80	₹206.35	₹203.10	14,153
Tue, Aug 18	₹203.26	+1.18	+0.6%	₹205.50	₹205.50	₹201.00	9,489
Mon, Aug 17	₹202.08	+2.83	+1.4%	₹199.25	₹205.00	₹196.00	15,868
Fri, Aug 14	₹199.25	-1.11	-0.6%	₹202.98	₹204.90	₹194.00	30,048
Thu, Aug 13	₹200.36	-4.99	-2.4%	₹205.35	₹207.50	₹200.00	33,905
Wed, Aug 12	₹205.35	-1.63	-0.8%	₹207.00	₹207.00	₹203.01	12,301
Tue, Aug 11	₹206.98	+0.82	+0.4%	₹208.80	₹210.00	₹206.11	20,071
Mon, Aug 10	₹206.16	-1.27	-0.6%	₹208.46	₹208.90	₹203.00	21,888
Fri, Aug 7	₹207.43	+0.36	+0.2%	₹208.90	₹210.40	₹205.00	13,120
Thu, Aug 6	₹207.07	-3.65	-1.7%	₹212.40	₹214.06	₹203.10	43,484
Wed, Aug 5	₹210.72	-1.52	-0.7%	₹214.40	₹218.00	₹209.00	17,394
Tue, Aug 4	₹212.24	-7.33	-3.3%	₹219.57	₹224.00	₹208.60	28,286
Mon, Aug 3	₹219.57	+7.39	+3.5%	₹222.78	₹222.78	₹214.11	46,209

Ticker: BSE:BHAGERIA
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BSE
Currency: INR

Latest news

Press Release Oct 20 2025

Oct 20, 2025

Press Release Oct 09 2025

Oct 9, 2025

Press Release Oct 30 2024

Oct 30, 2024

All Bhageria Industries Ltd. news

Decks

Q2 FY22 Earnings Presentation
Earnings · 25 slides · Nov 1, 2021
Q1 FY22 Earnings Presentation
Earnings · 24 slides · Jul 28, 2021
Q4 FY21 Earnings Presentation
Earnings · 20 slides · May 20, 2021
Q3 FY2021 Earnings Presentation
Earnings · 20 slides · Feb 3, 2021

Bhageria Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 3 in all · newest Oct 20, 2025 · oldest 2024
Decks: 10 decks · latest Nov 1, 2021

Where Bhageria Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BHAGERIA · Home listing	NSE	India	INR
BSE:BHAGERIA · This page	BSE	India	INR