Stock listing
BSE:BGWTATO Bhagwati Autocast Limited Share Price
Follow Bhagwati Autocast Limited into a list and get an email when it puts out news.
Share price · BSE:BGWTATO
₹531.70 INR -27.95 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹531.70 – ₹551.75 INRNov 2, 2026
- Volume
- 1,890 sharesNov 2, 2026
- Market cap
- ₹1.53B INRAt the close on Nov 2, 2026 · price × 2.88M shares outstanding
- 52-week range
- ₹456.25 – ₹784.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹879,800 INRMedian day 1,072 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BGWTATO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹531.70 | -27.95 | -5.0% | ₹549.00 | ₹551.75 | ₹531.70 | 1,890 | |
| ₹559.65 | -29.35 | -5.0% | ₹559.55 | ₹560.60 | ₹559.55 | 1,365 | |
| ₹589.00 | -31.00 | -5.0% | ₹589.00 | ₹589.00 | ₹589.00 | 544 | |
| ₹620.00 | +5.85 | +1.0% | ₹627.00 | ₹627.00 | ₹608.95 | 514 | |
| ₹614.15 | +29.20 | +5.0% | ₹584.00 | ₹614.15 | ₹584.00 | 551 | |
| ₹584.95 | +12.15 | +2.1% | ₹600.95 | ₹600.95 | ₹560.00 | 240 | |
| ₹572.80 | -26.60 | -4.4% | ₹596.40 | ₹596.40 | ₹572.20 | 218 | |
| ₹599.40 | +16.15 | +2.8% | ₹612.40 | ₹612.40 | ₹599.40 | 56 | |
| ₹583.25 | -18.05 | -3.0% | ₹605.00 | ₹605.00 | ₹579.20 | 795 | |
| ₹601.30 | -17.50 | -2.8% | ₹589.00 | ₹649.00 | ₹589.00 | 2,145 | |
| ₹618.80 | -19.60 | -3.1% | ₹659.95 | ₹659.95 | ₹615.00 | 311 | |
| ₹638.40 | -11.60 | -1.8% | ₹669.00 | ₹669.00 | ₹618.95 | 285 | |
| ₹650.00 | +20.25 | +3.2% | ₹658.60 | ₹658.60 | ₹601.00 | 399 | |
| ₹629.75 | +2.90 | +0.5% | ₹657.45 | ₹657.45 | ₹598.00 | 636 | |
| ₹626.85 | -22.75 | -3.5% | ₹649.60 | ₹649.60 | ₹617.15 | 1,948 | |
| ₹649.60 | +8.60 | +1.3% | ₹612.00 | ₹670.00 | ₹610.00 | 1,072 | |
| ₹641.00 | -33.70 | -5.0% | ₹675.00 | ₹682.00 | ₹641.00 | 910 | |
| ₹674.70 | -30.20 | -4.3% | ₹681.15 | ₹718.80 | ₹669.70 | 2,049 | |
| ₹704.90 | +17.75 | +2.6% | ₹700.00 | ₹717.00 | ₹688.00 | 286 | |
| ₹687.15 | -32.80 | -4.6% | ₹735.00 | ₹744.00 | ₹684.00 | 1,012 | |
| ₹719.95 | -19.60 | -2.7% | ₹703.00 | ₹744.95 | ₹702.60 | 1,895 | |
| ₹739.55 | -29.90 | -3.9% | ₹769.45 | ₹769.45 | ₹731.00 | 1,738 | |
| ₹769.45 | +8.05 | +1.1% | ₹784.00 | ₹784.00 | ₹735.00 | 1,759 | |
| ₹761.40 | +24.15 | +3.3% | ₹774.00 | ₹774.00 | ₹702.00 | 3,414 | |
| ₹737.25 | +35.10 | +5.0% | ₹725.00 | ₹737.25 | ₹705.00 | 1,510 | |
| ₹702.15 | -11.90 | -1.7% | ₹714.00 | ₹730.00 | ₹679.00 | 2,406 | |
| ₹714.05 | -1.45 | -0.2% | ₹715.50 | ₹725.00 | ₹695.00 | 1,417 | |
| ₹715.50 | +0.75 | +0.1% | ₹725.00 | ₹725.00 | ₹680.00 | 1,787 | |
| ₹714.75 | +16.20 | +2.3% | ₹685.00 | ₹720.00 | ₹676.00 | 998 | |
| ₹698.55 | +12.55 | +1.8% | ₹709.00 | ₹715.00 | ₹680.00 | 1,529 | |
| ₹686.00 | +22.10 | +3.3% | ₹683.00 | ₹691.25 | ₹663.90 | 1,914 | |
| ₹663.90 | +8.00 | +1.2% | ₹685.00 | ₹685.00 | ₹638.00 | 374 | |
| ₹655.90 | +0.90 | +0.1% | ₹660.00 | ₹670.95 | ₹649.00 | 936 | |
| ₹655.00 | -17.00 | -2.5% | ₹658.00 | ₹691.90 | ₹638.40 | 2,873 | |
| ₹672.00 | +12.10 | +1.8% | ₹663.20 | ₹681.60 | ₹627.60 | 925 | |
| ₹659.90 | -0.05 | 0.0% | ₹655.50 | ₹665.00 | ₹642.10 | 299 | |
| ₹659.95 | -0.05 | 0.0% | ₹656.65 | ₹664.00 | ₹640.10 | 760 | |
| ₹660.00 | -4.45 | -0.7% | ₹667.75 | ₹667.75 | ₹640.05 | 817 | |
| ₹664.45 | +23.90 | +3.7% | ₹666.00 | ₹666.00 | ₹615.55 | 1,807 | |
| ₹640.55 | -7.70 | -1.2% | ₹646.00 | ₹680.65 | ₹630.00 | 1,595 | |
| ₹648.25 | -0.70 | -0.1% | ₹648.95 | ₹668.90 | ₹642.50 | 2,516 | |
| ₹648.95 | -1.85 | -0.3% | ₹643.00 | ₹669.00 | ₹640.00 | 1,784 | |
| ₹650.80 | -3.70 | -0.6% | ₹651.25 | ₹684.35 | ₹633.00 | 889 | |
| ₹654.50 | -4.50 | -0.7% | ₹656.00 | ₹664.50 | ₹642.00 | 446 | |
| ₹659.00 | -6.00 | -0.9% | ₹665.00 | ₹689.85 | ₹641.05 | 757 | |
| ₹665.00 | -6.40 | -1.0% | ₹665.10 | ₹679.90 | ₹640.45 | 1,043 | |
| ₹671.40 | +2.90 | +0.4% | ₹675.00 | ₹685.00 | ₹660.05 | 1,120 | |
| ₹668.50 | -13.25 | -1.9% | ₹698.95 | ₹698.95 | ₹656.20 | 1,774 | |
| ₹681.75 | -3.15 | -0.5% | ₹688.30 | ₹688.30 | ₹654.05 | 485 | |
| ₹684.90 | +7.65 | +1.1% | ₹680.65 | ₹698.90 | ₹661.50 | 724 | |
| ₹677.25 | -30.90 | -4.4% | ₹722.15 | ₹722.15 | ₹672.90 | 2,418 | |
| ₹708.15 | +12.55 | +1.8% | ₹699.00 | ₹709.00 | ₹665.00 | 1,092 | |
| ₹695.60 | +6.60 | +1.0% | ₹694.50 | ₹697.00 | ₹657.00 | 1,163 | |
| ₹689.00 | -3.10 | -0.4% | ₹698.45 | ₹706.00 | ₹680.00 | 1,022 | |
| ₹692.10 | +6.70 | +1.0% | ₹669.00 | ₹698.80 | ₹669.00 | 521 | |
| ₹685.40 | -4.60 | -0.7% | ₹690.00 | ₹700.00 | ₹665.20 | 356 | |
| ₹690.00 | +3.90 | +0.6% | ₹687.00 | ₹695.50 | ₹665.00 | 370 | |
| ₹686.10 | +29.90 | +4.6% | ₹655.95 | ₹699.90 | ₹655.95 | 1,684 | |
| ₹656.20 | -3.75 | -0.6% | ₹659.95 | ₹670.00 | ₹640.00 | 3,155 | |
| ₹659.95 | -24.45 | -3.6% | ₹671.00 | ₹693.00 | ₹644.40 | 2,105 | |
| ₹684.40 | -18.20 | -2.6% | ₹720.00 | ₹720.00 | ₹681.00 | 2,475 | |
| ₹702.60 | +6.55 | +0.9% | ₹694.05 | ₹709.80 | ₹691.05 | 2,227 | |
| ₹696.05 | -3.95 | -0.6% | ₹700.00 | ₹730.00 | ₹686.10 | 4,202 |
- Ticker
- BSE:BGWTATO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Unaudited Financial Results For The Quarter And Half Year Ended On 30.09.2026
Latest news
Unaudited Financial Results For The Quarter And Half Year Ended On 30.09.2026
Oct 28, 2026
Closed ₹589.00 (-5.0%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 28, 2026
Closed ₹589.00 (-5.0%) on Oct 29, 2026
Board Meeting Intimation for To Consider And Approve The Un-Audited Standalone Financial Results Of The Company For The Quarter/Half Year Ended On 30Th September, 2026
Oct 22, 2026
Closed ₹599.40 (+2.8%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹704.90 (+2.6%) on Oct 6, 2026
Bhagwati Autocast Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹695.60 (+1.0%) on Aug 17, 2026
Bhagwati Autocast Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹686.10 (+4.6%) on Aug 10, 2026
Bhagwati Autocast Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹686.20 (-1.5%) on Jul 27, 2026
Bhagwati Autocast Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹687.95 (+20.0%) on Jul 23, 2026
Bhagwati Autocast Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹517.75 (+5.3%) on Jul 15, 2026
Bhagwati Autocast Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹501.90 (-2.3%) on Jun 29, 2026
Bhagwati Autocast Limited on 6ix
- News releases
- 23 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bhagwati Autocast Limited.