Stock listing

BSE:BGIL BGIL Films & Technologies Limited Share Price

Follow BGIL Films & Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:BGIL

₹6.41 INR +0.11 (+1.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -71.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.24 – ₹6.93 INRNov 2, 2026
Volume
11,264 sharesNov 2, 2026
Market cap
₹72.61M INRAt the close on Nov 2, 2026 · price × 11.33M shares outstanding
52-week range
₹5.81 – ₹24.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹162,512 INRMedian day 10,650 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
BGIL Films & Technologies Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BGIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.41+0.11+1.7%₹6.27₹6.93₹6.2411,264
₹6.30-0.25-3.8%₹6.87₹6.87₹6.30613
₹6.55+0.06+0.9%₹6.55₹6.80₹6.552,764
₹6.49+0.04+0.6%₹6.48₹6.65₹6.484,796
₹6.45-0.51-7.3%₹6.96₹6.96₹6.358,295
₹6.96+0.28+4.2%₹6.68₹6.97₹6.263,358
₹6.68-0.43-6.0%₹7.70₹7.70₹6.651,365
₹7.11-0.09-1.2%₹7.20₹7.20₹6.651,164
₹7.20+0.42+6.2%₹7.09₹7.30₹7.00565
₹6.78-0.35-4.9%₹7.10₹7.84₹6.5310,308
₹7.130.000.0%₹7.20₹7.20₹6.82894
₹7.13-0.09-1.2%₹7.92₹7.92₹6.821,713
₹7.22-0.48-6.2%₹7.70₹7.70₹7.221,308
₹7.700.000.0%₹7.70₹8.00₹7.65859
₹7.70+0.46+6.4%₹7.89₹7.89₹7.216,441
₹7.24-0.16-2.2%₹7.40₹7.90₹6.7610,650
₹7.40+0.35+5.0%₹6.75₹7.75₹6.7523,903
₹7.05+0.31+4.6%₹6.87₹7.05₹6.74799
₹6.74-0.17-2.5%₹6.65₹7.16₹6.656,168
₹6.91+0.03+0.4%₹6.91₹7.18₹6.912,446
₹6.88-0.34-4.7%₹7.01₹7.40₹6.8812,589
₹7.22+0.15+2.1%₹7.39₹7.39₹7.108,330
₹7.07+0.28+4.1%₹6.76₹7.10₹6.762,027
₹6.79+0.17+2.6%₹6.62₹6.90₹6.409,999
₹6.62-0.30-4.3%₹6.92₹6.92₹6.60629
₹6.920.000.0%₹6.92₹6.92₹6.920
₹6.92+0.02+0.3%₹6.90₹7.24₹6.569,233
₹6.90+0.30+4.5%₹6.60₹6.93₹6.504,836
₹6.60+0.31+4.9%₹6.42₹6.60₹6.364,367
₹6.29-0.01-0.2%₹6.30₹6.33₹6.281,600
₹6.30-0.31-4.7%₹6.42₹6.64₹6.288,797
₹6.61-0.13-1.9%₹6.42₹6.73₹6.4111,503
₹6.74-0.35-4.9%₹6.95₹7.31₹6.7412,589
₹7.09+0.19+2.8%₹7.20₹7.20₹6.6217,040
₹6.90+0.24+3.6%₹6.89₹6.90₹6.607,811
₹6.66-0.02-0.3%₹6.65₹6.66₹6.60569
₹6.68-0.05-0.7%₹6.73₹6.94₹6.4674,276
₹6.73-0.17-2.5%₹7.21₹7.21₹6.5845,803
₹6.90+0.22+3.3%₹6.97₹6.99₹6.4536,872
₹6.68+0.21+3.2%₹6.64₹6.79₹6.2265,834
₹6.47+0.10+1.6%₹6.50₹6.67₹6.1446,512
₹6.37+0.01+0.2%₹6.36₹6.55₹6.0652,590
₹6.36+0.27+4.4%₹6.09₹6.39₹5.9561,607
₹6.09-0.08-1.3%₹6.17₹6.17₹5.9036,596
₹6.17-0.12-1.9%₹6.49₹6.49₹6.0051,944
₹6.29+0.19+3.1%₹6.10₹6.30₹5.8547,223
₹6.10+0.06+1.0%₹6.04₹6.22₹5.8152,417
₹6.04-0.13-2.1%₹6.17₹6.17₹5.8828,497
₹6.17-0.32-4.9%₹6.69₹6.69₹6.1775,769
₹6.49+0.14+2.2%₹6.50₹6.58₹6.0458,698
₹6.35-0.12-1.9%₹6.69₹6.69₹6.1580,516
₹6.47-0.01-0.2%₹6.48₹6.70₹6.16131,620
₹6.48-0.34-5.0%₹6.90₹7.12₹6.4842,698
₹6.82+0.15+2.2%₹6.67₹7.00₹6.4159,484
₹6.67-0.18-2.6%₹7.15₹7.15₹6.5148,539
₹6.85+0.03+0.4%₹6.82₹7.00₹6.4845,394
₹6.82-0.35-4.9%₹7.49₹7.49₹6.8242,285
₹7.17-0.36-4.8%₹7.53₹7.60₹7.1619,238
₹7.53-0.12-1.6%₹7.65₹7.90₹7.3547,291
₹7.65-0.05-0.6%₹7.80₹7.80₹7.4249,610
₹7.70+0.25+3.4%₹7.66₹7.75₹7.6018,109
₹7.45-0.15-2.0%₹7.50₹7.78₹7.279,078
₹7.60+0.03+0.4%₹7.52₹7.75₹7.322,933
Ticker
BSE:BGIL
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Scrutinizer''s Report

Oct 1, 2026

Closed ₹6.88 (-4.7%) on Oct 1, 2026

Bgil Films & Technologies Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹6.88 (-4.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹7.22 (+2.1%) on Sep 30, 2026

Bgil Films & Technologies Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.22 (+2.1%) on Sep 30, 2026

Outcome Of The Annual General Meeting

Sep 30, 2026

Closed ₹7.22 (+2.1%) on Sep 30, 2026

Bgil Films & Technologies Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹6.73 (-2.5%) on Sep 7, 2026

Bgil Films & Technologies Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹7.57 (+2.4%) on Jul 31, 2026

Bgil Films & Technologies Limited Press Release Jun 17 2026

Jun 17, 2026

Closed ₹7.00 (-2.0%) on Jun 17, 2026

Bgil Films & Technologies Limited Press Release May 30 2026

May 30, 2026

Closed ₹7.06 (-5.0%) on Jun 1, 2026

Bgil Films & Technologies Limited Press Release May 20 2026

May 20, 2026

Closed ₹7.95 (+4.3%) on May 21, 2026

All BGIL Films & Technologies Limited news

BGIL Films & Technologies Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
15 in the last 12 months · 28 in all · newest Oct 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about BGIL Films & Technologies Limited.