Stock listing
BSE:BGDL Bharat Global Developers Ltd Share Price
Follow Bharat Global Developers Ltd into a list and get an email when it puts out news.
Share price · BSE:BGDL
₹75.45 INR +0.20 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹73.00 – ₹77.80 INROct 30, 2026
- Volume
- 21,261 sharesOct 30, 2026
- Market cap
- ₹7.64B INRAt the close on Oct 30, 2026 · price × 101.3M shares outstanding
- 52-week range
- ₹70.00 – ₹213.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12.78M INRMedian day 39,858 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BGDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.45 | +0.20 | +0.3% | ₹77.00 | ₹77.80 | ₹73.00 | 21,261 | |
| ₹75.25 | -2.75 | -3.5% | ₹80.45 | ₹80.55 | ₹74.25 | 43,050 | |
| ₹78.00 | +1.35 | +1.8% | ₹74.50 | ₹78.90 | ₹74.50 | 11,291 | |
| ₹76.65 | -1.20 | -1.5% | ₹77.85 | ₹80.00 | ₹74.30 | 21,707 | |
| ₹77.85 | -3.70 | -4.5% | ₹82.00 | ₹82.50 | ₹77.50 | 35,967 | |
| ₹81.55 | +3.85 | +5.0% | ₹81.55 | ₹81.55 | ₹79.80 | 34,851 | |
| ₹77.70 | +3.70 | +5.0% | ₹76.45 | ₹77.70 | ₹75.00 | 50,190 | |
| ₹74.00 | +2.15 | +3.0% | ₹70.00 | ₹74.90 | ₹70.00 | 42,719 | |
| ₹71.85 | -2.15 | -2.9% | ₹71.50 | ₹75.70 | ₹70.50 | 90,732 | |
| ₹74.00 | -1.90 | -2.5% | ₹75.90 | ₹79.65 | ₹72.15 | 304,313 | |
| ₹75.90 | -3.90 | -4.9% | ₹79.50 | ₹79.60 | ₹75.85 | 146,691 | |
| ₹79.80 | -4.15 | -4.9% | ₹79.80 | ₹88.05 | ₹79.80 | 347,839 | |
| ₹83.95 | -4.40 | -5.0% | ₹83.95 | ₹83.95 | ₹83.95 | 23,498 | |
| ₹88.35 | -4.65 | -5.0% | ₹88.35 | ₹92.00 | ₹88.35 | 144,521 | |
| ₹93.00 | -4.85 | -5.0% | ₹93.00 | ₹95.85 | ₹93.00 | 58,647 | |
| ₹97.85 | -5.15 | -5.0% | ₹97.85 | ₹97.85 | ₹97.85 | 12,802 | |
| ₹103.00 | -5.40 | -5.0% | ₹103.00 | ₹103.00 | ₹103.00 | 12,029 | |
| ₹108.40 | -5.70 | -5.0% | ₹108.40 | ₹108.40 | ₹108.40 | 22,366 | |
| ₹114.10 | +5.40 | +5.0% | ₹107.95 | ₹114.10 | ₹107.80 | 177,225 | |
| ₹108.70 | -12.05 | -10.0% | ₹117.45 | ₹124.60 | ₹108.70 | 36,645 | |
| ₹120.75 | -13.40 | -10.0% | ₹139.40 | ₹139.40 | ₹120.75 | 65,445 | |
| ₹134.15 | -14.90 | -10.0% | ₹151.00 | ₹151.05 | ₹134.15 | 56,451 | |
| ₹149.05 | 0.00 | 0.0% | ₹149.05 | ₹151.90 | ₹149.05 | 32,736 | |
| ₹149.05 | -1.30 | -0.9% | ₹149.05 | ₹151.85 | ₹149.00 | 61,405 | |
| ₹150.35 | +0.30 | +0.2% | ₹152.00 | ₹155.75 | ₹150.05 | 43,549 | |
| ₹150.05 | -1.10 | -0.7% | ₹152.00 | ₹152.50 | ₹142.20 | 88,071 | |
| ₹151.15 | +1.05 | +0.7% | ₹151.05 | ₹154.70 | ₹151.00 | 28,821 | |
| ₹150.10 | +1.10 | +0.7% | ₹155.00 | ₹155.00 | ₹150.05 | 105,492 | |
| ₹149.00 | +4.30 | +3.0% | ₹149.00 | ₹153.95 | ₹149.00 | 65,037 | |
| ₹144.70 | -6.00 | -4.0% | ₹152.20 | ₹154.00 | ₹142.80 | 67,869 | |
| ₹150.70 | -1.35 | -0.9% | ₹160.00 | ₹162.95 | ₹139.00 | 231,133 | |
| ₹152.05 | +11.95 | +8.5% | ₹126.10 | ₹154.10 | ₹126.10 | 291,224 | |
| ₹140.10 | +12.70 | +10.0% | ₹140.10 | ₹140.10 | ₹140.05 | 277,817 | |
| ₹127.40 | +11.55 | +10.0% | ₹115.85 | ₹127.40 | ₹115.85 | 257,226 | |
| ₹115.85 | -12.85 | -10.0% | ₹119.00 | ₹122.45 | ₹115.85 | 25,258 | |
| ₹128.70 | -14.25 | -10.0% | ₹134.10 | ₹139.95 | ₹128.70 | 288,202 | |
| ₹142.95 | -15.85 | -10.0% | ₹142.95 | ₹149.95 | ₹142.95 | 47,080 | |
| ₹158.80 | +14.40 | +10.0% | ₹158.80 | ₹158.80 | ₹158.75 | 224,017 | |
| ₹144.40 | +13.10 | +10.0% | ₹118.20 | ₹144.40 | ₹118.20 | 310,951 | |
| ₹131.30 | -14.55 | -10.0% | ₹133.00 | ₹140.00 | ₹131.30 | 61,147 | |
| ₹145.85 | +24.27 | +20.0% | ₹145.85 | ₹145.85 | ₹122.00 | 1,430,212 | |
| ₹121.58 | +20.26 | +20.0% | ₹121.58 | ₹121.58 | ₹121.57 | 336,220 | |
| ₹101.32 | +8.78 | +9.5% | ₹92.08 | ₹110.00 | ₹90.01 | 82,754 | |
| ₹92.54 | -1.23 | -1.3% | ₹95.00 | ₹95.99 | ₹92.50 | 4,035 | |
| ₹93.77 | +0.18 | +0.2% | ₹98.80 | ₹98.80 | ₹93.15 | 4,966 | |
| ₹93.59 | -0.09 | -0.1% | ₹93.68 | ₹96.30 | ₹93.40 | 10,145 | |
| ₹93.68 | -4.44 | -4.5% | ₹103.98 | ₹103.98 | ₹93.00 | 36,996 | |
| ₹98.12 | -5.03 | -4.9% | ₹104.95 | ₹104.95 | ₹89.99 | 109,558 | |
| ₹103.15 | +17.19 | +20.0% | ₹87.36 | ₹103.15 | ₹85.11 | 200,432 | |
| ₹85.96 | -0.31 | -0.4% | ₹86.51 | ₹87.47 | ₹85.50 | 5,843 | |
| ₹86.27 | -0.18 | -0.2% | ₹85.55 | ₹88.79 | ₹85.55 | 6,659 | |
| ₹86.45 | -0.49 | -0.6% | ₹85.60 | ₹87.82 | ₹85.60 | 8,861 | |
| ₹86.94 | -0.40 | -0.5% | ₹86.31 | ₹87.91 | ₹86.31 | 3,575 | |
| ₹87.34 | +1.32 | +1.5% | ₹86.50 | ₹87.71 | ₹86.15 | 13,475 | |
| ₹86.02 | -0.50 | -0.6% | ₹86.52 | ₹88.29 | ₹85.75 | 8,979 | |
| ₹86.52 | -0.23 | -0.3% | ₹86.15 | ₹89.14 | ₹86.15 | 5,894 | |
| ₹86.75 | -1.11 | -1.3% | ₹86.20 | ₹87.86 | ₹85.00 | 12,734 | |
| ₹87.86 | -0.16 | -0.2% | ₹88.78 | ₹88.79 | ₹87.00 | 5,299 | |
| ₹88.02 | -0.11 | -0.1% | ₹88.12 | ₹89.72 | ₹87.49 | 12,565 | |
| ₹88.13 | -0.25 | -0.3% | ₹88.40 | ₹90.12 | ₹86.01 | 13,662 | |
| ₹88.38 | -1.83 | -2.0% | ₹90.24 | ₹90.25 | ₹87.82 | 8,063 | |
| ₹90.21 | +1.88 | +2.1% | ₹87.52 | ₹91.49 | ₹87.52 | 8,674 | |
| ₹88.33 | -0.95 | -1.1% | ₹89.28 | ₹90.46 | ₹87.49 | 6,689 | |
| ₹89.28 | +0.94 | +1.1% | ₹88.46 | ₹89.89 | ₹88.00 | 4,374 |
- Ticker
- BSE:BGDL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹93.00 (-5.0%) on Oct 9, 2026
Announcement Under Regulation 30 (LODR) - Updation Of Company Website
Oct 7, 2026
Closed ₹97.85 (-5.0%) on Oct 8, 2026
Bharat Global Developers Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹142.95 (-10.0%) on Sep 7, 2026
Bharat Global Developers Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹144.40 (+10.0%) on Sep 3, 2026
Bharat Global Developers Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹145.85 (+20.0%) on Sep 1, 2026
Bharat Global Developers Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹121.58 (+20.0%) on Aug 31, 2026
Bharat Global Developers Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹86.45 (-0.6%) on Aug 17, 2026
Bharat Global Developers Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹86.94 (-0.5%) on Aug 14, 2026
Bharat Global Developers Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹92.13 (-2.0%) on Jul 14, 2026
Bharat Global Developers Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹98.95 (+0.5%) on Jun 24, 2026
Bharat Global Developers Ltd on 6ix
- News releases
- 24 in the last 12 months · 85 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bharat Global Developers Ltd.