Stock listing
BSE:BFLAFL BFL Asset Finvest Ltd Share Price
Follow BFL Asset Finvest Ltd into a list and get an email when it puts out news.
Share price · BSE:BFLAFL
₹6.80 INR +0.39 (+6.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.80 – ₹7.03 INROct 30, 2026
- Volume
- 3,021 sharesOct 30, 2026
- 52-week range
- ₹5.29 – ₹13.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹40,707 INRMedian day 3,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BFLAFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.80 | +0.39 | +6.1% | ₹7.03 | ₹7.03 | ₹6.80 | 3,021 | |
| ₹6.41 | -0.26 | -3.9% | ₹6.67 | ₹6.67 | ₹6.40 | 2,237 | |
| ₹6.67 | +0.37 | +5.9% | ₹6.90 | ₹6.90 | ₹6.50 | 1,087 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.31 | ₹6.30 | 1,126 | |
| ₹6.30 | -0.10 | -1.6% | ₹6.39 | ₹6.39 | ₹6.30 | 510 | |
| ₹6.40 | +0.07 | +1.1% | ₹5.76 | ₹6.50 | ₹5.76 | 3,932 | |
| ₹6.33 | -0.70 | -10.0% | ₹6.33 | ₹6.33 | ₹6.33 | 10,610 | |
| ₹7.03 | +0.43 | +6.5% | ₹6.50 | ₹7.10 | ₹6.50 | 240 | |
| ₹6.60 | -0.06 | -0.9% | ₹6.16 | ₹6.60 | ₹6.16 | 9,428 | |
| ₹6.66 | -0.65 | -8.9% | ₹6.61 | ₹6.76 | ₹6.61 | 6,852 | |
| ₹7.31 | -0.04 | -0.5% | ₹7.35 | ₹7.40 | ₹7.31 | 14,640 | |
| ₹7.35 | +0.38 | +5.5% | ₹7.00 | ₹7.37 | ₹7.00 | 2,645 | |
| ₹6.97 | -0.11 | -1.6% | ₹7.00 | ₹7.00 | ₹6.97 | 4,785 | |
| ₹7.08 | 0.00 | 0.0% | ₹7.45 | ₹7.45 | ₹7.08 | 11,668 | |
| ₹7.08 | +0.49 | +7.4% | ₹7.17 | ₹7.17 | ₹6.63 | 5,107 | |
| ₹6.59 | +0.40 | +6.5% | ₹6.22 | ₹6.65 | ₹6.22 | 4,764 | |
| ₹6.19 | +0.18 | +3.0% | ₹6.02 | ₹6.28 | ₹6.02 | 2,137 | |
| ₹6.01 | 0.00 | 0.0% | ₹6.28 | ₹6.31 | ₹6.01 | 4,850 | |
| ₹6.01 | -0.19 | -3.1% | ₹6.24 | ₹6.24 | ₹6.01 | 12,902 | |
| ₹6.20 | +0.09 | +1.5% | ₹6.40 | ₹6.40 | ₹6.20 | 849 | |
| ₹6.11 | +0.01 | +0.2% | ₹6.10 | ₹6.11 | ₹6.10 | 6,178 | |
| ₹6.10 | -0.12 | -1.9% | ₹6.20 | ₹6.20 | ₹6.05 | 3,948 | |
| ₹6.22 | -0.16 | -2.5% | ₹6.38 | ₹6.38 | ₹6.20 | 4,248 | |
| ₹6.38 | 0.00 | 0.0% | ₹6.38 | ₹6.38 | ₹6.23 | 755 | |
| ₹6.38 | -0.02 | -0.3% | ₹6.40 | ₹6.40 | ₹6.10 | 3,950 | |
| ₹6.40 | 0.00 | 0.0% | ₹6.39 | ₹6.40 | ₹6.30 | 2,760 | |
| ₹6.40 | -0.01 | -0.2% | ₹6.28 | ₹6.65 | ₹6.16 | 11,133 | |
| ₹6.41 | +0.01 | +0.2% | ₹6.70 | ₹6.70 | ₹6.41 | 5,149 | |
| ₹6.40 | 0.00 | 0.0% | ₹6.37 | ₹6.40 | ₹6.37 | 416 | |
| ₹6.40 | -0.10 | -1.5% | ₹6.21 | ₹6.40 | ₹6.21 | 1,369 | |
| ₹6.50 | -0.01 | -0.2% | ₹6.51 | ₹6.70 | ₹6.50 | 5,247 | |
| ₹6.51 | 0.00 | 0.0% | ₹6.51 | ₹6.51 | ₹6.50 | 3,339 | |
| ₹6.51 | -0.21 | -3.1% | ₹6.72 | ₹6.72 | ₹6.51 | 10,517 | |
| ₹6.72 | +0.01 | +0.1% | ₹6.74 | ₹6.74 | ₹6.72 | 5,700 | |
| ₹6.71 | -0.20 | -2.9% | ₹6.91 | ₹6.91 | ₹6.71 | 6,879 | |
| ₹6.91 | +0.01 | +0.1% | ₹7.24 | ₹7.24 | ₹6.91 | 3,677 | |
| ₹6.90 | +0.02 | +0.3% | ₹7.00 | ₹7.00 | ₹6.88 | 2,811 | |
| ₹6.88 | +0.32 | +4.9% | ₹6.60 | ₹6.88 | ₹6.60 | 2,123 | |
| ₹6.56 | -0.34 | -4.9% | ₹7.20 | ₹7.20 | ₹6.56 | 3,427 | |
| ₹6.90 | -0.18 | -2.5% | ₹6.75 | ₹7.35 | ₹6.75 | 2,751 | |
| ₹7.08 | -0.37 | -5.0% | ₹7.63 | ₹7.63 | ₹7.08 | 2,093 | |
| ₹7.45 | -0.15 | -2.0% | ₹7.60 | ₹7.60 | ₹7.45 | 1,715 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.50 | ₹7.60 | ₹7.50 | 981 | |
| ₹7.60 | -0.04 | -0.5% | ₹7.61 | ₹7.61 | ₹7.60 | 1,869 | |
| ₹7.64 | -0.02 | -0.3% | ₹7.66 | ₹7.66 | ₹7.35 | 442 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.49 | 5,959 | |
| ₹7.66 | +0.06 | +0.8% | ₹7.65 | ₹7.66 | ₹7.65 | 2,657 | |
| ₹7.60 | -0.06 | -0.8% | ₹8.00 | ₹8.00 | ₹7.32 | 3,919 | |
| ₹7.66 | -0.34 | -4.2% | ₹8.00 | ₹8.00 | ₹7.66 | 2,253 | |
| ₹8.00 | +0.03 | +0.4% | ₹8.16 | ₹8.16 | ₹8.00 | 2,898 | |
| ₹7.97 | +0.07 | +0.9% | ₹7.95 | ₹7.97 | ₹7.95 | 2,283 | |
| ₹7.90 | -0.30 | -3.7% | ₹8.20 | ₹8.20 | ₹7.85 | 1,589 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 2,541 | |
| ₹8.20 | +0.28 | +3.5% | ₹8.30 | ₹8.30 | ₹8.20 | 1,005 | |
| ₹7.92 | -0.38 | -4.6% | ₹8.65 | ₹8.65 | ₹7.90 | 20,309 | |
| ₹8.30 | +0.38 | +4.8% | ₹8.31 | ₹8.31 | ₹8.30 | 41,816 | |
| ₹7.92 | +0.37 | +4.9% | ₹7.91 | ₹7.92 | ₹7.91 | 9,166 | |
| ₹7.55 | -0.35 | -4.4% | ₹7.90 | ₹7.90 | ₹7.51 | 956 | |
| ₹7.90 | +0.39 | +5.2% | ₹7.51 | ₹7.90 | ₹7.51 | 8,431 | |
| ₹7.51 | +0.68 | +10.0% | ₹7.51 | ₹7.51 | ₹7.51 | 25,749 | |
| ₹6.83 | +0.48 | +7.6% | ₹6.92 | ₹6.92 | ₹6.83 | 16,647 | |
| ₹6.35 | +0.13 | +2.1% | ₹6.15 | ₹6.35 | ₹6.15 | 1,407 | |
| ₹6.22 | +0.04 | +0.6% | ₹6.18 | ₹6.22 | ₹6.18 | 8,552 | |
| ₹6.18 | +0.02 | +0.3% | ₹6.74 | ₹6.74 | ₹6.17 | 13,321 |
- Ticker
- BSE:BFLAFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹6.60 (-0.9%) on Oct 19, 2026
Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026
Oct 7, 2026
Closed ₹6.19 (+3.0%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹6.01 (0.0%) on Oct 6, 2026
Bfl Asset Finvest Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹8.00 (+0.4%) on Aug 19, 2026
Bfl Asset Finvest Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹7.97 (+0.9%) on Aug 18, 2026
Bfl Asset Finvest Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹7.92 (+4.9%) on Aug 10, 2026
Bfl Asset Finvest Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹7.92 (+4.9%) on Aug 10, 2026
Bfl Asset Finvest Ltd Press Release Jul 28 2026
Jul 28, 2026
Closed ₹6.40 (-4.0%) on Jul 28, 2026
Bfl Asset Finvest Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹5.99 (+4.5%) on Jun 25, 2026
Bfl Asset Finvest Ltd Press Release May 22 2026
May 22, 2026
Closed ₹8.28 (-6.8%) on May 22, 2026
BFL Asset Finvest Ltd on 6ix
- News releases
- 20 in the last 12 months · 48 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BFL Asset Finvest Ltd.