Stock listing

BSE:BETALA Betala Global Securities Ltd. Share Price

Follow Betala Global Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:BETALA

₹28.15 INR -1.35 (-4.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +355.5% · daily closes, May 18, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹28.03 – ₹29.35 INRNov 2, 2026
Volume
345 sharesNov 2, 2026
Market cap
₹38.71M INRAt the close on Nov 2, 2026 · price × 1.38M shares outstanding
Traded on an average day
₹422,860 INRMedian day 4,357 shares · last 3 months, Sep 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Sep 2, 2026 – Nov 2, 2026 · BSE:BETALA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.15-1.35-4.6%₹28.50₹29.35₹28.03345
₹29.50-1.18-3.8%₹30.00₹30.00₹29.505
₹30.68+0.19+0.6%₹30.98₹30.98₹28.97182
₹30.49-0.51-1.6%₹29.50₹31.43₹29.5055
₹31.00+0.010.0%₹29.65₹31.90₹29.451,221
₹30.99-0.38-1.2%₹29.95₹31.00₹29.81137
₹31.37-0.02-0.1%₹31.00₹31.39₹29.83122
₹31.39+0.49+1.6%₹32.40₹32.40₹29.36928
₹30.90-1.49-4.6%₹32.40₹32.40₹30.785,106
₹32.39+0.46+1.4%₹31.00₹32.89₹30.341,068
₹31.93+0.37+1.2%₹32.50₹32.50₹29.99735
₹31.56-0.44-1.4%₹32.00₹32.00₹30.401,367
₹32.00-1.24-3.7%₹33.90₹33.90₹31.582,373
₹33.24-0.15-0.4%₹34.06₹34.06₹32.002,908
₹33.39+0.46+1.4%₹33.75₹33.75₹31.362,307
₹32.93+1.30+4.1%₹31.01₹33.19₹30.529,565
₹31.63-1.41-4.3%₹34.69₹34.69₹31.3936,167
₹33.04+1.57+5.0%₹33.04₹33.04₹33.041,058
₹31.47+1.49+5.0%₹31.47₹31.47₹31.475,308
₹29.98+2.72+10.0%₹29.89₹29.98₹28.0514,610
₹27.26+2.47+10.0%₹25.85₹27.26₹25.85963
₹24.79+2.25+10.0%₹23.93₹24.79₹22.1916,765
₹22.54-5.19-18.7%₹26.50₹27.69₹22.2096,633
₹27.73+0.46+1.7%₹27.85₹29.49₹25.054,685
₹27.27-3.72-12.0%₹32.90₹32.99₹26.3010,698
₹30.99-3.07-9.0%₹33.01₹35.00₹29.998,445
₹34.06+0.26+0.8%₹35.20₹38.95₹31.043,780
₹33.80+2.05+6.5%₹31.75₹35.99₹31.758,572
₹31.75+2.55+8.7%₹25.03₹31.96₹25.0310,836
₹29.20-3.56-10.9%₹32.76₹32.76₹28.2311,367
₹32.76-1.90-5.5%₹39.00₹39.00₹29.154,357
₹34.66-1.82-5.0%₹34.66₹34.83₹34.662,652
₹36.48-1.91-5.0%₹36.80₹36.80₹36.481,132
₹38.39-1.58-4.0%₹38.01₹38.39₹37.987,771
₹39.97-0.53-1.3%₹38.50₹41.59₹38.4832,771
₹40.50+1.10+2.8%₹41.37₹41.37₹37.49158,571
₹39.40+1.87+5.0%₹39.40₹39.40₹39.403,848
₹37.53+1.78+5.0%₹37.53₹37.53₹37.537,993
₹35.75+1.70+5.0%₹35.75₹35.75₹35.7515,664
₹34.05+1.62+5.0%₹34.05₹34.05₹34.0510,430
₹32.43——₹30.89₹32.43₹30.8917,477
Ticker
BSE:BETALA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Unaudited Financial Results For The Quarter Ending 30Th Sept 2026

Oct 29, 2026

Closed ₹29.50 (-3.8%) on Oct 30, 2026

Outcome Of Board Meeting Held On 29Th October 2026

Oct 29, 2026

Closed ₹29.50 (-3.8%) on Oct 30, 2026

Clarification On Price Movement

Oct 6, 2026

Closed ₹33.04 (+5.0%) on Oct 7, 2026

Board Meeting Intimation for Intimation Of Board Meeting To Consider Unaudited Financial Results For The Quarter Ending 30Th September 2026

Oct 5, 2026

Closed ₹31.47 (+5.0%) on Oct 6, 2026

Closure of Trading Window

Sep 27, 2026

Closed ₹27.73 (+1.7%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 3, 2026

Closed ₹35.75 (+5.0%) on Sep 4, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 3, 2026

Closed ₹35.75 (+5.0%) on Sep 4, 2026

Appointment of Company Secretary and Compliance Officer

Aug 1, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 1St August, 2026

Aug 1, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Jul 16, 2026

Closed ₹6.18 (0.0%) on Jul 17, 2026

All Betala Global Securities Ltd. news

Betala Global Securities Ltd. on 6ix

News releases
20 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Betala Global Securities Ltd.