Stock listing
BSE:BERYLSE Beryl Securities Limited Share Price
Follow Beryl Securities Limited into a list and get an email when it puts out news.
Share price · BSE:BERYLSE
₹28.69 INR +0.58 (+2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹26.71 – ₹28.80 INROct 30, 2026
- Volume
- 1,083 sharesOct 30, 2026
- 52-week range
- ₹22.67 – ₹41.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17,025 INRMedian day 43 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BERYLSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.69 | +0.58 | +2.1% | ₹26.72 | ₹28.80 | ₹26.71 | 1,083 | |
| ₹28.11 | -1.47 | -5.0% | ₹30.59 | ₹30.59 | ₹28.11 | 5,053 | |
| ₹29.58 | +0.23 | +0.8% | ₹27.89 | ₹29.89 | ₹27.89 | 834 | |
| ₹29.35 | -1.54 | -5.0% | ₹29.35 | ₹32.39 | ₹29.35 | 827 | |
| ₹30.89 | -1.62 | -5.0% | ₹30.89 | ₹30.89 | ₹30.89 | 122 | |
| ₹32.51 | 0.00 | 0.0% | ₹32.51 | ₹32.51 | ₹32.51 | 0 | |
| ₹32.51 | 0.00 | 0.0% | ₹32.51 | ₹32.51 | ₹32.51 | 0 | |
| ₹32.51 | -0.37 | -1.1% | ₹32.51 | ₹32.51 | ₹32.51 | 51 | |
| ₹32.88 | +0.51 | +1.6% | ₹32.89 | ₹32.89 | ₹30.76 | 123 | |
| ₹32.37 | +0.50 | +1.6% | ₹32.37 | ₹32.37 | ₹32.37 | 10 | |
| ₹31.87 | -1.63 | -4.9% | ₹32.95 | ₹32.95 | ₹31.83 | 50 | |
| ₹33.50 | +1.00 | +3.1% | ₹33.50 | ₹33.50 | ₹33.50 | 1 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | +1.07 | +3.4% | ₹32.50 | ₹32.50 | ₹32.50 | 1 | |
| ₹31.43 | 0.00 | 0.0% | ₹31.43 | ₹31.43 | ₹31.43 | 0 | |
| ₹31.43 | 0.00 | 0.0% | ₹31.43 | ₹31.43 | ₹31.43 | 0 | |
| ₹31.43 | -0.54 | -1.7% | ₹30.38 | ₹31.44 | ₹30.38 | 4 | |
| ₹31.97 | 0.00 | 0.0% | ₹31.97 | ₹31.97 | ₹31.97 | 0 | |
| ₹31.97 | +0.82 | +2.6% | ₹32.50 | ₹32.50 | ₹29.45 | 3 | |
| ₹31.15 | 0.00 | 0.0% | ₹31.15 | ₹31.15 | ₹31.15 | 2 | |
| ₹31.15 | +0.55 | +1.8% | ₹32.11 | ₹32.11 | ₹29.07 | 38 | |
| ₹30.60 | +1.38 | +4.7% | ₹30.67 | ₹30.67 | ₹30.60 | 193 | |
| ₹29.22 | 0.00 | 0.0% | ₹29.22 | ₹29.22 | ₹29.22 | 0 | |
| ₹29.22 | +1.38 | +5.0% | ₹26.45 | ₹29.23 | ₹26.45 | 512 | |
| ₹27.84 | -1.46 | -5.0% | ₹27.84 | ₹27.84 | ₹27.84 | 101 | |
| ₹29.30 | -0.06 | -0.2% | ₹30.82 | ₹30.82 | ₹27.90 | 390 | |
| ₹29.36 | 0.00 | 0.0% | ₹29.36 | ₹29.36 | ₹29.36 | 0 | |
| ₹29.36 | -0.03 | -0.1% | ₹29.36 | ₹29.38 | ₹29.36 | 1,542 | |
| ₹29.39 | 0.00 | 0.0% | ₹29.39 | ₹29.39 | ₹29.39 | 0 | |
| ₹29.39 | +0.14 | +0.5% | ₹29.11 | ₹30.66 | ₹29.11 | 56 | |
| ₹29.25 | -0.15 | -0.5% | ₹29.25 | ₹29.25 | ₹29.25 | 4,190 | |
| ₹29.40 | +0.98 | +3.4% | ₹29.75 | ₹29.75 | ₹27.10 | 1,023 | |
| ₹28.42 | +1.34 | +4.9% | ₹25.73 | ₹28.42 | ₹25.73 | 929 | |
| ₹27.08 | -1.42 | -5.0% | ₹27.90 | ₹27.90 | ₹27.08 | 775 | |
| ₹28.50 | +0.24 | +0.8% | ₹28.50 | ₹28.50 | ₹28.50 | 1 | |
| ₹28.26 | -1.48 | -5.0% | ₹31.19 | ₹31.19 | ₹28.26 | 4,077 | |
| ₹29.74 | -1.56 | -5.0% | ₹32.85 | ₹32.85 | ₹29.74 | 1,017 | |
| ₹31.30 | +1.36 | +4.5% | ₹31.40 | ₹31.40 | ₹31.30 | 18 | |
| ₹29.94 | +1.05 | +3.6% | ₹27.50 | ₹29.99 | ₹27.45 | 3,765 | |
| ₹28.89 | -0.37 | -1.3% | ₹29.97 | ₹29.97 | ₹27.80 | 2,311 | |
| ₹29.26 | -1.54 | -5.0% | ₹29.26 | ₹29.26 | ₹29.26 | 55 | |
| ₹30.80 | +0.53 | +1.8% | ₹31.20 | ₹31.20 | ₹30.80 | 392 | |
| ₹30.27 | +0.47 | +1.6% | ₹31.20 | ₹31.20 | ₹29.99 | 8 | |
| ₹29.80 | +0.72 | +2.5% | ₹27.63 | ₹30.49 | ₹27.63 | 1,437 | |
| ₹29.08 | -1.53 | -5.0% | ₹29.08 | ₹29.11 | ₹29.08 | 3,700 | |
| ₹30.61 | +1.16 | +3.9% | ₹27.98 | ₹30.90 | ₹27.98 | 534 | |
| ₹29.45 | -1.55 | -5.0% | ₹29.45 | ₹29.45 | ₹29.45 | 5 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 10 | |
| ₹31.00 | -0.57 | -1.8% | ₹31.00 | ₹31.00 | ₹31.00 | 1 | |
| ₹31.57 | -1.65 | -5.0% | ₹31.56 | ₹31.71 | ₹31.56 | 43 | |
| ₹33.22 | -1.74 | -5.0% | ₹33.22 | ₹33.22 | ₹33.22 | 125 | |
| ₹34.96 | 0.00 | 0.0% | ₹34.96 | ₹34.96 | ₹34.96 | 0 | |
| ₹34.96 | -1.83 | -5.0% | ₹34.96 | ₹34.96 | ₹34.96 | 2 | |
| ₹36.79 | 0.00 | 0.0% | ₹36.79 | ₹36.79 | ₹36.79 | 0 | |
| ₹36.79 | 0.00 | 0.0% | ₹36.79 | ₹36.79 | ₹36.79 | 0 | |
| ₹36.79 | 0.00 | 0.0% | ₹36.79 | ₹36.79 | ₹36.79 | 100 | |
| ₹36.79 | +0.95 | +2.7% | ₹36.99 | ₹36.99 | ₹36.79 | 11 | |
| ₹35.84 | -1.88 | -5.0% | ₹35.84 | ₹35.84 | ₹35.84 | 2 | |
| ₹37.72 | 0.00 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 0 | |
| ₹37.72 | +0.74 | +2.0% | ₹38.59 | ₹38.59 | ₹37.72 | 6 | |
| ₹36.98 | +0.99 | +2.8% | ₹37.50 | ₹37.50 | ₹36.98 | 49 | |
| ₹35.99 | +0.99 | +2.8% | ₹36.50 | ₹36.50 | ₹33.25 | 1,029 |
- Ticker
- BSE:BERYLSE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Preferential Issue
Latest news
Announcement under Regulation 30 (LODR)-Preferential Issue
Oct 14, 2026
Closed ₹31.87 (-4.9%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹31.43 (0.0%) on Oct 7, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 6, 2026
Closed ₹31.43 (0.0%) on Oct 7, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹31.97 (+2.6%) on Oct 1, 2026
Beryl Securities Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹31.97 (+2.6%) on Oct 1, 2026
Beryl Securities Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹30.80 (+1.8%) on Aug 27, 2026
Beryl Securities Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹33.22 (-5.0%) on Aug 14, 2026
Beryl Securities Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹33.22 (-5.0%) on Aug 14, 2026
Beryl Securities Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹36.79 (+2.7%) on Aug 6, 2026
Beryl Securities Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹37.72 (+2.0%) on Aug 3, 2026
Beryl Securities Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 25 in the last 12 months · 61 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beryl Securities Limited.