Stock listing
BSE:BERLDRG Beryl Drugs Limited Share Price
Follow Beryl Drugs Limited into a list and get an email when it puts out news.
Share price · BSE:BERLDRG
₹23.60 INR -2.00 (-7.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹23.16 – ₹25.30 INRNov 2, 2026
- Volume
- 1,545 sharesNov 2, 2026
- Market cap
- ₹119.7M INRAt the close on Nov 2, 2026 · price × 5.07M shares outstanding
- 52-week range
- ₹15.92 – ₹27.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹55,543 INRMedian day 1,548 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BERLDRG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.60 | -2.00 | -7.8% | ₹23.16 | ₹25.30 | ₹23.16 | 1,545 | |
| ₹25.60 | +0.60 | +2.4% | ₹27.00 | ₹27.00 | ₹23.00 | 2,166 | |
| ₹25.00 | -0.85 | -3.3% | ₹25.72 | ₹25.72 | ₹23.20 | 1,477 | |
| ₹25.85 | +2.10 | +8.8% | ₹27.80 | ₹27.80 | ₹23.06 | 1,288 | |
| ₹23.75 | -1.12 | -4.5% | ₹25.37 | ₹25.37 | ₹23.75 | 223 | |
| ₹24.87 | +0.18 | +0.7% | ₹24.69 | ₹25.00 | ₹23.00 | 2,726 | |
| ₹24.69 | -0.20 | -0.8% | ₹25.00 | ₹25.00 | ₹24.00 | 31 | |
| ₹24.89 | -0.07 | -0.3% | ₹26.96 | ₹26.96 | ₹22.00 | 123 | |
| ₹24.96 | +0.12 | +0.5% | ₹27.90 | ₹27.90 | ₹23.10 | 1,251 | |
| ₹24.84 | +1.03 | +4.3% | ₹24.99 | ₹24.99 | ₹23.10 | 255 | |
| ₹23.81 | +0.44 | +1.9% | ₹24.00 | ₹24.74 | ₹22.51 | 2,605 | |
| ₹23.37 | -1.65 | -6.6% | ₹23.08 | ₹24.97 | ₹23.08 | 3,864 | |
| ₹25.02 | +1.51 | +6.4% | ₹25.89 | ₹25.89 | ₹23.60 | 893 | |
| ₹23.51 | -1.78 | -7.0% | ₹23.03 | ₹25.29 | ₹23.03 | 1,572 | |
| ₹25.29 | -1.02 | -3.9% | ₹26.70 | ₹26.70 | ₹23.72 | 939 | |
| ₹26.31 | +1.77 | +7.2% | ₹25.50 | ₹26.95 | ₹24.40 | 3,498 | |
| ₹24.54 | -1.01 | -4.0% | ₹24.10 | ₹27.45 | ₹24.10 | 4,547 | |
| ₹25.55 | -0.31 | -1.2% | ₹26.74 | ₹26.74 | ₹23.75 | 1,934 | |
| ₹25.86 | +1.02 | +4.1% | ₹25.84 | ₹25.99 | ₹24.80 | 772 | |
| ₹24.84 | -0.45 | -1.8% | ₹25.69 | ₹25.69 | ₹23.12 | 1,774 | |
| ₹25.29 | -0.36 | -1.4% | ₹25.00 | ₹26.90 | ₹24.05 | 4,027 | |
| ₹25.65 | +1.10 | +4.5% | ₹26.00 | ₹26.49 | ₹24.37 | 7,017 | |
| ₹24.55 | +0.63 | +2.6% | ₹23.85 | ₹26.50 | ₹22.60 | 8,993 | |
| ₹23.92 | +0.69 | +3.0% | ₹23.40 | ₹24.28 | ₹21.07 | 3,939 | |
| ₹23.23 | -0.73 | -3.0% | ₹23.94 | ₹23.94 | ₹21.50 | 1,506 | |
| ₹23.96 | -0.02 | -0.1% | ₹23.98 | ₹23.98 | ₹22.60 | 365 | |
| ₹23.98 | +0.21 | +0.9% | ₹23.76 | ₹24.25 | ₹22.60 | 209 | |
| ₹23.77 | -0.13 | -0.5% | ₹22.00 | ₹23.99 | ₹22.00 | 1,627 | |
| ₹23.90 | +0.21 | +0.9% | ₹24.16 | ₹24.16 | ₹22.62 | 1,508 | |
| ₹23.69 | +0.48 | +2.1% | ₹23.90 | ₹23.90 | ₹22.30 | 905 | |
| ₹23.21 | -1.15 | -4.7% | ₹23.16 | ₹24.77 | ₹23.16 | 697 | |
| ₹24.36 | +1.12 | +4.8% | ₹21.01 | ₹25.00 | ₹21.01 | 1,536 | |
| ₹23.24 | -0.75 | -3.1% | ₹24.32 | ₹24.99 | ₹22.60 | 1,591 | |
| ₹23.99 | -0.13 | -0.5% | ₹22.03 | ₹24.32 | ₹22.03 | 837 | |
| ₹24.12 | -0.65 | -2.6% | ₹24.30 | ₹25.40 | ₹23.52 | 3,040 | |
| ₹24.77 | +0.06 | +0.2% | ₹24.71 | ₹25.00 | ₹23.57 | 2,163 | |
| ₹24.71 | -0.24 | -1.0% | ₹24.99 | ₹25.99 | ₹23.54 | 4,601 | |
| ₹24.95 | +0.36 | +1.5% | ₹22.61 | ₹25.19 | ₹22.61 | 4,750 | |
| ₹24.59 | +0.75 | +3.1% | ₹26.50 | ₹26.50 | ₹22.62 | 4,425 | |
| ₹23.84 | -0.60 | -2.5% | ₹24.44 | ₹24.44 | ₹22.11 | 3,745 | |
| ₹24.44 | +0.57 | +2.4% | ₹24.85 | ₹24.85 | ₹22.56 | 1,272 | |
| ₹23.87 | +0.38 | +1.6% | ₹24.00 | ₹24.00 | ₹23.00 | 2,476 | |
| ₹23.49 | +0.57 | +2.5% | ₹23.40 | ₹26.95 | ₹22.05 | 3,044 | |
| ₹22.92 | +0.66 | +3.0% | ₹23.49 | ₹23.49 | ₹22.10 | 1,314 | |
| ₹22.26 | +0.11 | +0.5% | ₹22.00 | ₹22.99 | ₹22.00 | 1,548 | |
| ₹22.15 | -0.35 | -1.6% | ₹22.40 | ₹22.40 | ₹22.15 | 32 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.25 | ₹23.50 | ₹22.25 | 831 | |
| ₹22.50 | -0.30 | -1.3% | ₹22.50 | ₹23.38 | ₹22.50 | 1,180 | |
| ₹22.80 | -0.80 | -3.4% | ₹24.00 | ₹24.00 | ₹22.50 | 1,368 | |
| ₹23.60 | +1.45 | +6.5% | ₹23.00 | ₹25.50 | ₹22.14 | 5,958 | |
| ₹22.15 | -0.85 | -3.7% | ₹23.49 | ₹23.49 | ₹22.00 | 1,152 | |
| ₹23.00 | 0.00 | 0.0% | ₹22.55 | ₹23.39 | ₹22.00 | 6,114 | |
| ₹23.00 | +0.05 | +0.2% | ₹22.75 | ₹23.40 | ₹21.65 | 4,921 | |
| ₹22.95 | -0.23 | -1.0% | ₹23.18 | ₹23.18 | ₹22.16 | 226 | |
| ₹23.18 | -0.19 | -0.8% | ₹22.15 | ₹23.96 | ₹22.15 | 1,731 | |
| ₹23.37 | -0.63 | -2.6% | ₹24.70 | ₹24.70 | ₹22.26 | 3,229 | |
| ₹24.00 | -0.07 | -0.3% | ₹24.55 | ₹24.55 | ₹22.07 | 1,172 | |
| ₹24.07 | +0.03 | +0.1% | ₹24.20 | ₹24.20 | ₹23.01 | 861 | |
| ₹24.04 | +1.75 | +7.9% | ₹21.02 | ₹26.68 | ₹21.02 | 3,357 | |
| ₹22.29 | -0.70 | -3.0% | ₹23.18 | ₹23.50 | ₹21.65 | 152 | |
| ₹22.99 | +0.86 | +3.9% | ₹22.85 | ₹23.98 | ₹22.00 | 10,140 | |
| ₹22.13 | +0.44 | +2.0% | ₹23.49 | ₹23.49 | ₹22.13 | 39 | |
| ₹21.69 | +1.44 | +7.1% | ₹20.99 | ₹22.20 | ₹20.85 | 2,284 |
- Ticker
- BSE:BERLDRG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹24.54 (-4.0%) on Oct 8, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 7, 2026
Closed ₹24.54 (-4.0%) on Oct 8, 2026
Beryl Drugs Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹24.55 (+2.6%) on Sep 29, 2026
Beryl Drugs Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹24.59 (+3.1%) on Sep 4, 2026
Beryl Drugs Limited Press Release Aug 20 2026
Aug 19, 2026
Closed ₹23.60 (+6.5%) on Aug 20, 2026
Beryl Drugs Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹23.18 (-0.8%) on Aug 13, 2026
Beryl Drugs Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹23.37 (-2.6%) on Aug 12, 2026
Beryl Drugs Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹22.99 (+3.9%) on Aug 5, 2026
Beryl Drugs Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹22.00 (-0.9%) on Jul 21, 2026
Beryl Drugs Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹22.01 (-6.3%) on Jun 29, 2026
Beryl Drugs Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 36 in the last 12 months · 58 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beryl Drugs Limited.