Stock listing
BSE:BENGALT Bengal Tea & Fabrics Ltd Share Price
Follow Bengal Tea & Fabrics Ltd into a list and get an email when it puts out news.
Share price · BSE:BENGALT
₹133.00 INR +1.00 (+0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹130.00 – ₹133.00 INROct 30, 2026
- Volume
- 95 sharesOct 30, 2026
- Market cap
- ₹1.20B INRAt the close on Oct 30, 2026 · price × 9.01M shares outstanding
- 52-week range
- ₹128.55 – ₹169.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹42,188 INRMedian day 102 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BENGALT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹133.00 | +1.00 | +0.8% | ₹130.00 | ₹133.00 | ₹130.00 | 95 | |
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 0 | |
| ₹132.00 | +0.95 | +0.7% | ₹132.00 | ₹132.00 | ₹132.00 | 500 | |
| ₹131.05 | 0.00 | 0.0% | ₹131.05 | ₹131.05 | ₹131.05 | 0 | |
| ₹131.05 | -1.00 | -0.8% | ₹131.05 | ₹131.05 | ₹131.05 | 1,000 | |
| ₹132.05 | -4.95 | -3.6% | ₹132.15 | ₹132.15 | ₹132.05 | 336 | |
| ₹137.00 | +4.85 | +3.7% | ₹133.45 | ₹137.00 | ₹133.45 | 51 | |
| ₹132.15 | -3.95 | -2.9% | ₹136.00 | ₹136.15 | ₹132.15 | 61 | |
| ₹136.10 | +0.05 | 0.0% | ₹142.85 | ₹142.85 | ₹136.10 | 8 | |
| ₹136.05 | +1.00 | +0.7% | ₹136.05 | ₹136.05 | ₹136.05 | 18 | |
| ₹135.05 | -1.05 | -0.8% | ₹137.45 | ₹137.45 | ₹135.05 | 100 | |
| ₹136.10 | -2.50 | -1.8% | ₹138.00 | ₹138.00 | ₹135.35 | 16 | |
| ₹138.60 | 0.00 | 0.0% | ₹138.60 | ₹138.60 | ₹138.60 | 0 | |
| ₹138.60 | +1.55 | +1.1% | ₹132.00 | ₹140.00 | ₹132.00 | 357 | |
| ₹137.05 | -1.30 | -0.9% | ₹134.00 | ₹137.05 | ₹134.00 | 154 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | 0.00 | 0.0% | ₹138.35 | ₹138.35 | ₹138.35 | 0 | |
| ₹138.35 | -3.05 | -2.2% | ₹137.00 | ₹142.00 | ₹137.00 | 204 | |
| ₹141.40 | +4.40 | +3.2% | ₹137.00 | ₹142.80 | ₹137.00 | 87 | |
| ₹137.00 | -4.00 | -2.8% | ₹141.00 | ₹141.00 | ₹137.00 | 1,188 | |
| ₹141.00 | 0.00 | 0.0% | ₹141.00 | ₹141.00 | ₹141.00 | 1 | |
| ₹141.00 | +3.95 | +2.9% | ₹136.00 | ₹141.00 | ₹134.35 | 22 | |
| ₹137.05 | -0.10 | -0.1% | ₹137.15 | ₹137.15 | ₹137.05 | 152 | |
| ₹137.15 | +0.10 | +0.1% | ₹137.00 | ₹140.00 | ₹137.00 | 190 | |
| ₹137.05 | -5.95 | -4.2% | ₹142.90 | ₹142.90 | ₹137.05 | 102 | |
| ₹143.00 | +5.95 | +4.3% | ₹137.05 | ₹143.00 | ₹137.05 | 102 | |
| ₹137.05 | 0.00 | 0.0% | ₹137.05 | ₹137.05 | ₹137.05 | 48 | |
| ₹137.05 | -1.00 | -0.7% | ₹138.05 | ₹138.05 | ₹137.00 | 3,936 | |
| ₹138.05 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹138.05 | 259 | |
| ₹138.05 | -3.95 | -2.8% | ₹142.00 | ₹142.00 | ₹138.05 | 19 | |
| ₹142.00 | -0.50 | -0.4% | ₹139.65 | ₹142.00 | ₹139.00 | 73 | |
| ₹142.50 | +1.00 | +0.7% | ₹141.50 | ₹144.00 | ₹138.05 | 16 | |
| ₹141.50 | -0.50 | -0.4% | ₹141.50 | ₹141.50 | ₹141.50 | 200 | |
| ₹142.00 | +4.00 | +2.9% | ₹142.00 | ₹142.00 | ₹142.00 | 1 | |
| ₹138.00 | 0.00 | 0.0% | ₹142.95 | ₹142.95 | ₹138.00 | 31 | |
| ₹138.00 | -2.00 | -1.4% | ₹138.00 | ₹138.00 | ₹138.00 | 20 | |
| ₹140.00 | +0.75 | +0.5% | ₹139.25 | ₹141.90 | ₹139.25 | 25 | |
| ₹139.25 | -3.15 | -2.2% | ₹142.00 | ₹142.00 | ₹139.00 | 12 | |
| ₹142.40 | +1.40 | +1.0% | ₹142.40 | ₹142.40 | ₹142.40 | 1 | |
| ₹141.00 | 0.00 | 0.0% | ₹141.00 | ₹141.00 | ₹141.00 | 0 | |
| ₹141.00 | 0.00 | 0.0% | ₹140.00 | ₹141.00 | ₹140.00 | 135 | |
| ₹141.00 | 0.00 | 0.0% | ₹136.00 | ₹141.00 | ₹136.00 | 439 | |
| ₹141.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹141.00 | 901 | |
| ₹141.00 | 0.00 | 0.0% | ₹142.40 | ₹144.40 | ₹141.00 | 221 | |
| ₹141.00 | -0.30 | -0.2% | ₹145.00 | ₹145.00 | ₹141.00 | 229 | |
| ₹141.30 | +2.30 | +1.7% | ₹141.00 | ₹146.40 | ₹141.00 | 284 | |
| ₹139.00 | -2.05 | -1.5% | ₹141.05 | ₹146.60 | ₹139.00 | 613 | |
| ₹141.05 | 0.00 | 0.0% | ₹141.10 | ₹144.90 | ₹141.05 | 625 | |
| ₹141.05 | -3.95 | -2.7% | ₹145.00 | ₹145.00 | ₹140.00 | 312 | |
| ₹145.00 | -0.80 | -0.5% | ₹161.30 | ₹161.30 | ₹141.10 | 491 | |
| ₹145.80 | +4.05 | +2.9% | ₹145.70 | ₹145.80 | ₹143.00 | 267 | |
| ₹141.75 | -0.15 | -0.1% | ₹141.00 | ₹147.90 | ₹141.00 | 438 | |
| ₹141.90 | -3.85 | -2.6% | ₹151.00 | ₹151.00 | ₹141.25 | 536 | |
| ₹145.75 | -1.25 | -0.9% | ₹146.95 | ₹146.95 | ₹145.10 | 114 | |
| ₹147.00 | +1.00 | +0.7% | ₹145.00 | ₹148.00 | ₹141.00 | 905 | |
| ₹146.00 | 0.00 | 0.0% | ₹146.00 | ₹146.00 | ₹144.55 | 19 | |
| ₹146.00 | -0.30 | -0.2% | ₹141.00 | ₹146.00 | ₹141.00 | 931 | |
| ₹146.30 | +5.30 | +3.8% | ₹145.00 | ₹148.95 | ₹145.00 | 3 | |
| ₹141.00 | -2.95 | -2.0% | ₹144.00 | ₹144.00 | ₹141.00 | 11 | |
| ₹143.95 | +2.95 | +2.1% | ₹145.00 | ₹145.00 | ₹143.95 | 6 | |
| ₹141.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹141.00 | 432 | |
| ₹141.00 | -4.00 | -2.8% | ₹136.35 | ₹152.00 | ₹136.35 | 586 | |
| ₹145.00 | -0.60 | -0.4% | ₹150.00 | ₹150.00 | ₹145.00 | 1,413 | |
| ₹145.60 | +1.65 | +1.1% | ₹149.85 | ₹149.85 | ₹144.00 | 31 |
- Ticker
- BSE:BENGALT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹138.60 (+1.1%) on Oct 12, 2026
Bengal Tea & Fabrics Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹145.75 (-0.9%) on Aug 13, 2026
Bengal Tea & Fabrics Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹147.00 (+0.7%) on Aug 12, 2026
Bengal Tea & Fabrics Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹146.00 (-0.2%) on Aug 10, 2026
Bengal Tea & Fabrics Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹146.30 (+3.8%) on Aug 7, 2026
Bengal Tea & Fabrics Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹138.55 (0.0%) on Jul 27, 2026
Bengal Tea & Fabrics Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹143.90 (+1.0%) on Jul 15, 2026
Bengal Tea & Fabrics Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹143.60 (-0.2%) on Jul 13, 2026
Bengal Tea & Fabrics Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹140.35 (-2.9%) on Jul 9, 2026
Bengal Tea & Fabrics Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹143.30 (+1.7%) on Jun 23, 2026
Bengal Tea & Fabrics Ltd on 6ix
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bengal Tea & Fabrics Ltd.