Stock listing
BSE:BENGALASM Bengal & Assam Co. Ltd. Share Price
Follow Bengal & Assam Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:BENGALASM
₹5,665.00 INR -8.85 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5,665.00 – ₹5,700.00 INRNov 2, 2026
- Volume
- 9 sharesNov 2, 2026
- Market cap
- ₹64.60B INRAt the close on Nov 2, 2026 · price × 11.40M shares outstanding
- 52-week range
- ₹5,312.00 – ₹7,876.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.52M INRMedian day 29 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BENGALASM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,665.00 | -8.85 | -0.2% | ₹5,700.00 | ₹5,700.00 | ₹5,665.00 | 9 | |
| ₹5,673.85 | -15.25 | -0.3% | ₹5,710.00 | ₹5,746.00 | ₹5,600.00 | 10 | |
| ₹5,689.10 | -76.55 | -1.3% | ₹5,751.00 | ₹5,763.95 | ₹5,660.00 | 23 | |
| ₹5,765.65 | +56.15 | +1.0% | ₹5,671.00 | ₹5,798.50 | ₹5,526.50 | 75 | |
| ₹5,709.50 | +9.55 | +0.2% | ₹5,701.00 | ₹5,719.00 | ₹5,590.00 | 13 | |
| ₹5,699.95 | +63.75 | +1.1% | ₹5,745.00 | ₹5,795.00 | ₹5,625.00 | 12 | |
| ₹5,636.20 | -163.75 | -2.8% | ₹5,820.00 | ₹5,820.00 | ₹5,601.00 | 29 | |
| ₹5,799.95 | -87.75 | -1.5% | ₹5,810.00 | ₹5,860.00 | ₹5,711.00 | 23 | |
| ₹5,887.70 | +35.50 | +0.6% | ₹5,880.00 | ₹5,887.70 | ₹5,740.00 | 55 | |
| ₹5,852.20 | -57.80 | -1.0% | ₹5,900.00 | ₹5,900.00 | ₹5,852.20 | 20 | |
| ₹5,910.00 | -70.00 | -1.2% | ₹5,900.00 | ₹6,025.00 | ₹5,900.00 | 14 | |
| ₹5,980.00 | -9.50 | -0.2% | ₹5,930.05 | ₹5,980.00 | ₹5,860.00 | 41 | |
| ₹5,989.50 | +134.15 | +2.3% | ₹5,910.00 | ₹5,989.50 | ₹5,855.50 | 11 | |
| ₹5,855.35 | -42.05 | -0.7% | ₹5,897.00 | ₹5,989.00 | ₹5,840.00 | 27 | |
| ₹5,897.40 | -62.60 | -1.1% | ₹5,960.00 | ₹6,003.90 | ₹5,897.00 | 43 | |
| ₹5,960.00 | +49.60 | +0.8% | ₹5,864.00 | ₹6,099.95 | ₹5,830.00 | 162 | |
| ₹5,910.40 | -146.55 | -2.4% | ₹6,021.00 | ₹6,088.00 | ₹5,828.85 | 79 | |
| ₹6,056.95 | -57.75 | -0.9% | ₹6,169.95 | ₹6,170.00 | ₹6,000.00 | 70 | |
| ₹6,114.70 | +465.00 | +8.2% | ₹5,764.55 | ₹6,129.80 | ₹5,677.00 | 317 | |
| ₹5,649.70 | -351.55 | -5.9% | ₹6,102.00 | ₹6,120.00 | ₹5,491.00 | 469 | |
| ₹6,001.25 | -139.35 | -2.3% | ₹6,010.05 | ₹6,149.40 | ₹6,001.25 | 14 | |
| ₹6,140.60 | -10.40 | -0.2% | ₹6,151.00 | ₹6,185.00 | ₹6,044.00 | 32 | |
| ₹6,151.00 | +145.20 | +2.4% | ₹6,005.00 | ₹6,215.00 | ₹5,951.40 | 100 | |
| ₹6,005.80 | +5.65 | +0.1% | ₹6,006.10 | ₹6,010.00 | ₹5,990.65 | 9 | |
| ₹6,000.15 | -291.35 | -4.6% | ₹6,100.00 | ₹6,150.00 | ₹6,000.00 | 8,036 | |
| ₹6,291.50 | +42.20 | +0.7% | ₹6,106.60 | ₹6,291.50 | ₹6,106.60 | 37 | |
| ₹6,249.30 | +88.20 | +1.4% | ₹6,152.75 | ₹6,249.30 | ₹6,152.75 | 2 | |
| ₹6,161.10 | -44.00 | -0.7% | ₹6,206.60 | ₹6,206.60 | ₹6,161.00 | 53 | |
| ₹6,205.10 | -59.05 | -0.9% | ₹6,250.00 | ₹6,250.00 | ₹6,202.20 | 23 | |
| ₹6,264.15 | +3.05 | 0.0% | ₹6,198.50 | ₹6,285.00 | ₹6,198.50 | 23 | |
| ₹6,261.10 | -48.05 | -0.8% | ₹6,290.90 | ₹6,290.90 | ₹6,180.00 | 23 | |
| ₹6,309.15 | +10.50 | +0.2% | ₹6,361.50 | ₹6,361.50 | ₹6,210.25 | 247 | |
| ₹6,298.65 | +11.25 | +0.2% | ₹6,224.50 | ₹6,322.55 | ₹6,160.55 | 349 | |
| ₹6,287.40 | +25.70 | +0.4% | ₹6,100.00 | ₹6,299.90 | ₹6,100.00 | 139 | |
| ₹6,261.70 | +106.70 | +1.7% | ₹6,200.00 | ₹6,300.00 | ₹6,200.00 | 747 | |
| ₹6,155.00 | -62.95 | -1.0% | ₹6,200.00 | ₹6,248.00 | ₹6,150.50 | 236 | |
| ₹6,217.95 | -135.55 | -2.1% | ₹6,374.00 | ₹6,399.85 | ₹6,200.00 | 358 | |
| ₹6,353.50 | +42.55 | +0.7% | ₹6,350.00 | ₹6,497.00 | ₹6,202.65 | 837 | |
| ₹6,310.95 | -113.90 | -1.8% | ₹6,471.45 | ₹6,500.00 | ₹6,262.10 | 278 | |
| ₹6,424.85 | +15.90 | +0.2% | ₹6,363.25 | ₹6,534.95 | ₹6,250.00 | 455 | |
| ₹6,408.95 | -236.45 | -3.6% | ₹6,640.00 | ₹6,648.00 | ₹6,289.00 | 119 | |
| ₹6,645.40 | +203.55 | +3.2% | ₹6,441.50 | ₹6,699.85 | ₹6,400.00 | 309 | |
| ₹6,441.85 | +141.85 | +2.3% | ₹6,350.00 | ₹6,700.00 | ₹6,280.00 | 886 | |
| ₹6,300.00 | +77.00 | +1.2% | ₹6,225.00 | ₹6,347.00 | ₹6,225.00 | 17 | |
| ₹6,223.00 | +83.00 | +1.4% | ₹6,189.50 | ₹6,223.00 | ₹6,120.00 | 72 | |
| ₹6,140.00 | -20.00 | -0.3% | ₹6,155.00 | ₹6,254.00 | ₹6,130.00 | 18 | |
| ₹6,160.00 | -39.40 | -0.6% | ₹6,155.05 | ₹6,165.00 | ₹6,150.00 | 20 | |
| ₹6,199.40 | -68.90 | -1.1% | ₹6,297.95 | ₹6,297.95 | ₹6,150.65 | 197 | |
| ₹6,268.30 | +20.30 | +0.3% | ₹6,298.95 | ₹6,298.95 | ₹6,200.10 | 35 | |
| ₹6,248.00 | -138.80 | -2.2% | ₹6,248.00 | ₹6,248.00 | ₹6,248.00 | 2 | |
| ₹6,386.80 | 0.00 | 0.0% | ₹6,386.80 | ₹6,386.80 | ₹6,386.80 | 0 | |
| ₹6,386.80 | +186.80 | +3.0% | ₹6,279.40 | ₹6,386.80 | ₹6,217.05 | 11 | |
| ₹6,200.00 | -0.85 | 0.0% | ₹6,200.00 | ₹6,200.00 | ₹6,200.00 | 4 | |
| ₹6,200.85 | +0.75 | 0.0% | ₹6,200.00 | ₹6,232.00 | ₹6,200.00 | 291 | |
| ₹6,200.10 | -14.40 | -0.2% | ₹6,220.10 | ₹6,220.10 | ₹6,150.65 | 29 | |
| ₹6,214.50 | +9.50 | +0.2% | ₹6,205.00 | ₹6,220.00 | ₹6,176.00 | 22 | |
| ₹6,205.00 | -1.15 | 0.0% | ₹6,206.15 | ₹6,206.15 | ₹6,200.10 | 11 | |
| ₹6,206.15 | +0.15 | 0.0% | ₹6,589.00 | ₹6,589.00 | ₹6,206.15 | 4 | |
| ₹6,206.00 | -89.00 | -1.4% | ₹6,131.10 | ₹6,280.00 | ₹6,131.10 | 24 | |
| ₹6,295.00 | -34.00 | -0.5% | ₹6,201.00 | ₹6,295.00 | ₹6,200.10 | 17 | |
| ₹6,329.00 | +60.55 | +1.0% | ₹6,300.00 | ₹6,390.00 | ₹6,220.00 | 46 | |
| ₹6,268.45 | -31.55 | -0.5% | ₹6,298.40 | ₹6,299.90 | ₹6,268.45 | 4 | |
| ₹6,300.00 | +97.90 | +1.6% | ₹6,206.05 | ₹6,388.35 | ₹6,206.00 | 26 |
- Ticker
- BSE:BENGALASM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹5,910.00 (-1.2%) on Oct 16, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 14, 2026
Closed ₹5,989.50 (+2.3%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 12, 2026
Closed ₹5,897.40 (-1.1%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹5,910.40 (-2.4%) on Oct 8, 2026
Bengal & Assam Co. Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹6,001.25 (-2.3%) on Oct 1, 2026
Bengal & Assam Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6,140.60 (-0.2%) on Sep 30, 2026
Bengal & Assam Co. Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹6,199.40 (-1.1%) on Aug 24, 2026
Bengal & Assam Co. Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹6,386.80 (+3.0%) on Aug 18, 2026
Bengal & Assam Co. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹6,200.85 (0.0%) on Aug 14, 2026
Bengal & Assam Co. Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹6,200.10 (-0.2%) on Aug 13, 2026
Bengal & Assam Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 38 in the last 12 months · 76 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bengal & Assam Co. Ltd.