Stock listing

BSE:BENARAS Benares Hotels Limited Share Price

Home listing (BSE) of Benares Hotels Limited

Follow Benares Hotels Limited into a list and get an email when it puts out news.

Share price · BSE:BENARAS

₹10,200 INR 0 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹10,200 – ₹10,999 INRNov 2, 2026
Volume: 12 sharesNov 2, 2026
Market cap: ₹13.26B INRAt the close on Nov 2, 2026 · price × 1.30M shares outstanding
52-week range: ₹9,000.00 – ₹11,430 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹979,981 INRMedian day 51 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:BENARAS · Home	₹10,200 INR	0 (0.0%)	12	₹10,999	₹10,999	₹10,200	₹10,200	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BENARAS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹10,200	0	0.0%	₹10,999	₹10,999	₹10,200	12
Fri, Oct 30	₹10,200	-18	-0.2%	₹10,200	₹10,201	₹10,200	52
Thu, Oct 29	₹10,218	+18	+0.2%	₹10,200	₹10,237	₹10,200	65
Wed, Oct 28	₹10,200	-100	-1.0%	₹10,200	₹10,200	₹10,200	2
Tue, Oct 27	₹10,300	0	0.0%	₹10,300	₹10,300	₹10,300	0
Mon, Oct 26	₹10,300	+70	+0.7%	₹10,200	₹10,399	₹10,200	40
Fri, Oct 23	₹10,230	+30	+0.3%	₹10,200	₹10,230	₹10,050	18
Thu, Oct 22	₹10,200	0	0.0%	₹10,210	₹10,210	₹10,200	31
Wed, Oct 21	₹10,200	+0	0.0%	₹10,299	₹10,399	₹10,200	42
Mon, Oct 19	₹10,200	-210	-2.0%	₹10,350	₹10,350	₹10,050	406
Fri, Oct 16	₹10,410	+110	+1.1%	₹10,200	₹10,840	₹10,200	65
Thu, Oct 15	₹10,300	+98	+1.0%	₹10,203	₹10,397	₹10,203	5
Wed, Oct 14	₹10,202	+13	+0.1%	₹10,202	₹10,202	₹10,201	6
Tue, Oct 13	₹10,189	-11	-0.1%	₹10,200	₹10,360	₹10,156	65
Mon, Oct 12	₹10,200	0	0.0%	₹10,200	₹10,200	₹10,163	21
Fri, Oct 9	₹10,200	0	0.0%	₹10,290	₹10,290	₹10,116	6
Thu, Oct 8	₹10,200	0	0.0%	₹10,102	₹10,200	₹10,102	29
Wed, Oct 7	₹10,200	-58	-0.6%	₹10,151	₹10,201	₹10,151	16
Tue, Oct 6	₹10,258	+58	+0.6%	₹10,200	₹10,294	₹10,200	11
Mon, Oct 5	₹10,200	-30	-0.3%	₹10,210	₹10,299	₹10,200	46
Thu, Oct 1	₹10,230	+30	+0.3%	₹10,200	₹10,230	₹10,200	2
Wed, Sep 30	₹10,200	-92	-0.9%	₹10,200	₹10,399	₹10,200	17
Tue, Sep 29	₹10,293	+141	+1.4%	₹10,436	₹10,466	₹10,200	84
Mon, Sep 28	₹10,152	-105	-1.0%	₹10,154	₹10,300	₹10,150	88
Fri, Sep 25	₹10,256	+6	+0.1%	₹10,352	₹10,394	₹10,200	30
Thu, Sep 24	₹10,250	-343	-3.2%	₹10,400	₹10,700	₹10,250	44
Wed, Sep 23	₹10,593	+194	+1.9%	₹10,499	₹10,670	₹10,318	23
Tue, Sep 22	₹10,399	-399	-3.7%	₹10,330	₹10,500	₹10,260	53
Mon, Sep 21	₹10,798	+326	+3.1%	₹10,472	₹10,874	₹10,227	31
Fri, Sep 18	₹10,472	-470	-4.3%	₹10,832	₹10,832	₹10,400	52
Thu, Sep 17	₹10,942	+133	+1.2%	₹10,950	₹11,000	₹10,655	41
Wed, Sep 16	₹10,809	-191	-1.7%	₹10,480	₹11,389	₹10,480	29
Tue, Sep 15	₹11,000	-74	-0.7%	₹11,430	₹11,430	₹10,550	49
Fri, Sep 11	₹11,074	+364	+3.4%	₹10,678	₹11,091	₹10,678	117
Thu, Sep 10	₹10,710	+109	+1.0%	₹10,305	₹11,010	₹10,305	103
Wed, Sep 9	₹10,601	+401	+3.9%	₹10,200	₹10,690	₹10,050	404
Tue, Sep 8	₹10,200	-1	0.0%	₹10,200	₹10,249	₹10,200	43
Mon, Sep 7	₹10,201	+1	0.0%	₹10,200	₹10,303	₹10,200	47
Fri, Sep 4	₹10,200	0	0.0%	₹10,200	₹10,200	₹9,900.00	243
Thu, Sep 3	₹10,200	+70	+0.7%	₹10,133	₹10,200	₹10,133	109
Wed, Sep 2	₹10,130	-100	-1.0%	₹10,229	₹10,229	₹10,112	32
Tue, Sep 1	₹10,230	+30	+0.3%	₹10,201	₹10,230	₹10,200	13
Mon, Aug 31	₹10,200	+0	0.0%	₹10,098	₹10,220	₹10,010	83
Fri, Aug 28	₹10,200	0	0.0%	₹10,064	₹10,230	₹10,000	122
Thu, Aug 27	₹10,200	-4	0.0%	₹10,300	₹10,300	₹10,200	35
Wed, Aug 26	₹10,204	-95	-0.9%	₹10,290	₹10,290	₹10,200	70
Tue, Aug 25	₹10,299	-101	-1.0%	₹10,301	₹10,404	₹10,225	45
Mon, Aug 24	₹10,400	+200	+2.0%	₹10,288	₹10,455	₹10,206	106
Fri, Aug 21	₹10,200	0	0.0%	₹10,200	₹10,249	₹10,200	63
Thu, Aug 20	₹10,200	+19	+0.2%	₹10,278	₹10,278	₹10,200	44
Wed, Aug 19	₹10,181	-19	-0.2%	₹10,188	₹10,239	₹10,181	169
Tue, Aug 18	₹10,200	+18	+0.2%	₹10,182	₹10,300	₹10,182	138
Mon, Aug 17	₹10,182	+5	0.0%	₹10,200	₹10,238	₹10,182	239
Fri, Aug 14	₹10,177	-23	-0.2%	₹10,200	₹10,243	₹10,141	63
Thu, Aug 13	₹10,200	+0	0.0%	₹10,245	₹10,245	₹10,176	377
Wed, Aug 12	₹10,200	-45	-0.4%	₹10,244	₹10,244	₹10,200	63
Tue, Aug 11	₹10,245	+45	+0.4%	₹10,130	₹10,247	₹10,130	150
Mon, Aug 10	₹10,200	+31	+0.3%	₹10,200	₹10,229	₹10,062	372
Fri, Aug 7	₹10,169	-32	-0.3%	₹10,249	₹10,249	₹10,145	51
Thu, Aug 6	₹10,201	+1	0.0%	₹10,248	₹10,260	₹10,200	184
Wed, Aug 5	₹10,200	-40	-0.4%	₹10,299	₹10,299	₹10,200	131
Tue, Aug 4	₹10,240	+38	+0.4%	₹10,200	₹10,260	₹10,200	66
Mon, Aug 3	₹10,201	+1	0.0%	₹10,170	₹10,399	₹10,140	840

Ticker: BSE:BENARAS
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 17, 2026

Closed ₹10,200 (-2.0%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 16, 2026

Closed ₹10,410 (+1.1%) on Oct 16, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 16, 2026

Closed ₹10,410 (+1.1%) on Oct 16, 2026

Unaudited Financial Results For The Quarter/ Period Ended 30.09.2026

Oct 16, 2026

Closed ₹10,410 (+1.1%) on Oct 16, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 16.10.2026

Oct 16, 2026

Closed ₹10,410 (+1.1%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹10,200 (0.0%) on Oct 12, 2026

Benares Hotels Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹10,399 (-3.7%) on Sep 22, 2026

Benares Hotels Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹10,240 (+0.4%) on Jul 30, 2026

Benares Hotels Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹10,200 (0.0%) on Jul 24, 2026

Benares Hotels Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹10,430 (+2.0%) on Jul 16, 2026

All Benares Hotels Limited news

Benares Hotels Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 28 in the last 12 months · 60 in all · newest Oct 17, 2026 · oldest 2024

Where Benares Hotels Limited is listed

Listing	Exchange	Country	Currency
BSE:BENARAS · Home listing · This page	BSE	India	INR
NSE:BENARAS	NSE	India	INR