Stock listing
BSE:BENARA Benara Bearings & Pistons Ltd. Share Price
Follow Benara Bearings & Pistons Ltd. into a list and get an email when it puts out news.
Share price · BSE:BENARA
₹8.81 INR -0.46 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹8.81 – ₹8.81 INRNov 2, 2026
- Volume
- 4,000 sharesNov 2, 2026
- Market cap
- ₹156.0M INRAt the close on Nov 2, 2026 · price × 17.71M shares outstanding
- 52-week range
- ₹7.86 – ₹11.50 INRLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10,256 INRMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BENARA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.81 | -0.46 | -5.0% | ₹8.81 | ₹8.81 | ₹8.81 | 4,000 | |
| ₹9.27 | +0.44 | +5.0% | ₹9.27 | ₹9.27 | ₹9.27 | 2,000 | |
| ₹8.83 | -0.46 | -5.0% | ₹8.83 | ₹8.83 | ₹8.83 | 2,000 | |
| ₹9.29 | +0.43 | +4.9% | ₹9.29 | ₹9.29 | ₹9.29 | 2,000 | |
| ₹8.86 | -0.46 | -4.9% | ₹8.86 | ₹8.86 | ₹8.86 | 4,000 | |
| ₹9.32 | +0.42 | +4.7% | ₹9.32 | ₹9.32 | ₹9.32 | 2,000 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | -0.46 | -4.9% | ₹9.78 | ₹9.80 | ₹8.90 | 12,000 | |
| ₹9.36 | +0.43 | +4.8% | ₹9.37 | ₹9.37 | ₹9.36 | 6,000 | |
| ₹8.93 | +0.42 | +4.9% | ₹8.11 | ₹8.93 | ₹8.11 | 8,000 | |
| ₹8.51 | 0.00 | 0.0% | ₹8.51 | ₹8.51 | ₹8.51 | 0 | |
| ₹8.51 | 0.00 | 0.0% | ₹8.51 | ₹8.51 | ₹8.51 | 0 | |
| ₹8.51 | +0.40 | +4.9% | ₹8.51 | ₹8.51 | ₹8.51 | 4,000 | |
| ₹8.11 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.11 | 2,000 | |
| ₹8.11 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.11 | 2,000 | |
| ₹8.11 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.11 | 2,000 | |
| ₹8.11 | -0.42 | -4.9% | ₹8.12 | ₹8.12 | ₹8.11 | 4,000 | |
| ₹8.53 | 0.00 | 0.0% | ₹8.53 | ₹8.53 | ₹8.53 | 0 | |
| ₹8.53 | 0.00 | 0.0% | ₹8.51 | ₹8.53 | ₹8.51 | 4,000 | |
| ₹8.53 | 0.00 | 0.0% | ₹8.53 | ₹8.53 | ₹8.53 | 2,000 | |
| ₹8.53 | -0.44 | -4.9% | ₹8.53 | ₹8.53 | ₹8.53 | 2,000 | |
| ₹8.97 | 0.00 | 0.0% | ₹8.97 | ₹8.97 | ₹8.97 | 0 | |
| ₹8.97 | -0.47 | -5.0% | ₹9.91 | ₹9.91 | ₹8.97 | 4,000 | |
| ₹9.44 | -0.49 | -4.9% | ₹9.44 | ₹9.44 | ₹9.44 | 2,000 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 2,000 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | -0.57 | -5.4% | ₹9.93 | ₹9.93 | ₹9.93 | 2,000 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 |
- Ticker
- BSE:BENARA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Benara Bearings & Pistons Ltd. Press Release Sep 29 2026
Latest news
Benara Bearings & Pistons Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹8.53 (-4.9%) on Sep 29, 2026
Benara Bearings & Pistons Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹10.50 (0.0%) on Aug 19, 2026
Benara Bearings & Pistons Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹10.50 (0.0%) on Aug 7, 2026
Benara Bearings & Pistons Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹10.50 (0.0%) on Aug 3, 2026
Benara Bearings & Pistons Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹10.50 (0.0%) on Jul 15, 2026
Benara Bearings & Pistons Ltd. Press Release Jul 06 2026
Jul 6, 2026
Closed ₹10.50 (0.0%) on Jul 6, 2026
Benara Bearings & Pistons Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹10.50 (0.0%) on Jun 26, 2026
Benara Bearings & Pistons Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹10.50 (0.0%) on Jun 5, 2026
Benara Bearings & Pistons Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹10.50 (0.0%) on Jun 1, 2026
Benara Bearings & Pistons Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹10.50 (0.0%) on May 28, 2026
Benara Bearings & Pistons Ltd. on 6ix
- News releases
- 20 in the last 12 months · 35 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Benara Bearings & Pistons Ltd.