Stock listing

BSE:BELRISE Belrise Industries Limited Share Price

Indian listing (BSE) of Belrise Industries Limited · home listing NSE:BELRISE

Follow Belrise Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:BELRISE

₹212.33 INR +2.76 (+1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BELRISE

Past year +46.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹210.05 – ₹213.84 INRNov 3, 2026
Volume
1.63M sharesNov 3, 2026
Market cap
₹205.4B INRAt the close on Nov 3, 2026 · price × 967.2M shares outstanding
52-week range
₹142.59 – ₹268.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹799.5M INRMedian day 2.91M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Belrise Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BELRISE · Home₹212.33 INR+2.76 (+1.3%)1,629,017₹211.75₹213.84₹210.05₹209.57Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BELRISE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹212.33+2.76+1.3%₹211.75₹213.84₹210.051,629,017
₹209.57+3.13+1.5%₹207.99₹212.00₹206.122,478,811
₹206.44-3.91-1.9%₹210.35₹210.77₹205.351,498,413
₹210.35-1.57-0.7%₹211.92₹213.18₹208.381,751,797
₹211.92-0.73-0.3%₹212.70₹217.37₹209.752,953,657
₹212.65+10.21+5.0%₹203.02₹216.70₹203.023,398,940
₹202.44-1.62-0.8%₹204.50₹205.59₹194.196,961,531
₹204.06-10.68-5.0%₹213.95₹214.38₹202.376,193,498
₹214.74-4.68-2.1%₹217.98₹219.35₹211.281,938,822
₹219.42-7.78-3.4%₹227.90₹232.80₹212.855,451,662
₹227.20-4.31-1.9%₹231.51₹232.45₹225.321,181,565
₹231.51+1.61+0.7%₹230.80₹236.46₹228.511,298,587
₹229.90-2.01-0.9%₹232.00₹235.76₹229.181,263,791
₹231.91-3.69-1.6%₹234.79₹236.12₹231.001,096,369
₹235.60+0.63+0.3%₹235.98₹236.79₹230.491,095,641
₹234.97+0.80+0.3%₹235.39₹240.04₹233.251,545,911
₹234.17-0.63-0.3%₹236.20₹238.38₹230.951,718,749
₹234.80-11.51-4.7%₹246.31₹246.60₹233.271,764,665
₹246.31+9.50+4.0%₹236.70₹247.25₹233.663,749,664
₹236.81+5.69+2.5%₹231.29₹237.75₹225.012,650,681
₹231.12-6.38-2.7%₹238.81₹239.99₹230.502,025,207
₹237.500.000.0%₹237.50₹237.50₹237.500
₹237.50-2.86-1.2%₹240.00₹244.66₹232.653,756,358
₹240.36-0.16-0.1%₹240.50₹244.14₹240.001,036,662
₹240.52-8.10-3.3%₹249.45₹249.45₹239.201,783,755
₹248.62+0.70+0.3%₹248.00₹254.28₹244.244,151,643
₹247.92+4.29+1.8%₹245.00₹249.75₹243.433,073,786
₹243.63-6.15-2.5%₹246.00₹250.61₹242.212,808,239
₹249.78+5.04+2.1%₹246.90₹250.90₹246.752,848,133
₹244.74+2.85+1.2%₹242.00₹248.80₹242.004,815,462
₹241.89+1.71+0.7%₹242.50₹245.40₹239.502,979,428
₹240.18+10.81+4.7%₹230.15₹242.89₹229.6210,829,670
₹229.37+0.020.0%₹228.19₹232.50₹228.161,753,104
₹229.35+2.69+1.2%₹226.80₹229.75₹222.752,897,775
₹226.66-1.34-0.6%₹228.59₹232.56₹226.002,660,988
₹228.000.000.0%₹228.00₹228.00₹228.000
₹228.00-0.40-0.2%₹227.50₹229.69₹225.361,312,518
₹228.40-0.14-0.1%₹228.26₹230.20₹227.071,568,821
₹228.54+1.37+0.6%₹227.50₹231.54₹227.501,136,349
₹227.17-3.12-1.4%₹230.41₹230.95₹225.005,392,903
₹230.29-6.57-2.8%₹235.00₹238.40₹229.253,431,813
₹236.86-1.25-0.5%₹238.15₹239.25₹233.521,873,911
₹238.11+3.80+1.6%₹236.86₹239.20₹235.373,416,101
₹234.31+3.58+1.6%₹229.20₹235.00₹227.743,569,979
₹230.73-1.61-0.7%₹233.30₹233.80₹228.602,926,112
₹232.34+2.47+1.1%₹229.48₹235.54₹226.692,289,847
₹229.87+0.65+0.3%₹229.32₹232.20₹226.203,131,483
₹229.22-0.44-0.2%₹231.00₹232.00₹228.601,126,822
₹229.66+1.71+0.8%₹228.00₹232.60₹228.003,663,654
₹227.95-1.25-0.5%₹229.20₹231.10₹227.201,815,539
₹229.20-2.57-1.1%₹232.50₹233.65₹228.404,632,685
₹231.77-2.31-1.0%₹234.99₹234.99₹230.953,830,918
₹234.08+1.07+0.5%₹234.01₹241.12₹232.504,779,128
₹233.01-3.72-1.6%₹237.02₹237.59₹232.203,366,246
₹236.73+0.64+0.3%₹237.00₹238.70₹232.255,153,065
₹236.09-19.26-7.5%₹247.77₹247.77₹232.3117,255,848
₹255.35+0.93+0.4%₹254.39₹261.00₹251.175,210,897
₹254.42-6.93-2.7%₹263.39₹264.99₹250.604,352,373
₹261.35+7.38+2.9%₹255.00₹268.20₹253.619,422,315
₹253.97+1.20+0.5%₹253.90₹257.75₹251.532,947,908
₹252.77+4.56+1.8%₹250.69₹256.11₹249.466,590,671
₹248.21+3.60+1.5%₹244.61₹250.00₹244.006,171,893
₹244.61+3.12+1.3%₹243.25₹245.50₹240.854,084,296
₹241.49+1.15+0.5%₹240.99₹245.00₹240.462,869,051
₹240.34-1.52-0.6%₹242.90₹243.86₹239.002,278,509
₹241.86+5.13+2.2%₹239.90₹244.90₹238.405,748,763
Ticker
BSE:BELRISE
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Belrise Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹236.09 (-7.5%) on Aug 17, 2026

Belrise Industries Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹240.34 (-0.6%) on Aug 4, 2026

Press Release May 24 2026

May 24, 2026

Closed ₹210.64 (-2.6%) on May 25, 2026

Press Release Mar 18 2026

Mar 18, 2026

Closed ₹177.27 (-3.5%) on Mar 19, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹165.06 (-3.4%) on Feb 1, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹154.56 (+2.3%) on Nov 12, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release Jun 16 2025

Jun 16, 2025

All Belrise Industries Limited news

Decks

Belrise Industries Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
6 in the last 12 months · 8 in all · newest Aug 14, 2026 · oldest 2025
Decks
11 decks · latest Aug 14, 2026

Where Belrise Industries Limited is listed

ListingExchangeCountryCurrency
NSE:BELRISE · Home listingNSEIndiaINR
BSE:BELRISE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Belrise Industries Limited.