Stock listing
BSE:BELDING Belding India Limited Share Price
Home listing (BSE) of Belding India Limited
Follow Belding India Limited into a list and get an email when it puts out news.
Share price · BSE:BELDING
₹794.20 INR -36.70 (-4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹761.00 – ₹832.00 INROct 30, 2026
- Volume
- 3,138 sharesOct 30, 2026
- Market cap
- ₹11.50B INRAt the close on Oct 30, 2026 · price × 14.48M shares outstanding
- Traded on an average day
- ₹23.88M INRMedian day 7,651 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:BELDING · Home | ₹794.20 INR | -36.70 (-4.4%) | 3,138 | ₹823.95 | ₹832.00 | ₹761.00 | ₹830.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BELDING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹794.20 | -36.70 | -4.4% | ₹823.95 | ₹832.00 | ₹761.00 | 3,138 | |
| ₹830.90 | -0.90 | -0.1% | ₹841.95 | ₹842.95 | ₹828.00 | 438 | |
| ₹831.80 | +3.30 | +0.4% | ₹840.05 | ₹851.95 | ₹806.20 | 1,249 | |
| ₹828.50 | -10.80 | -1.3% | ₹850.00 | ₹868.85 | ₹824.40 | 839 | |
| ₹839.30 | -19.90 | -2.3% | ₹860.05 | ₹886.80 | ₹826.55 | 386,728 | |
| ₹859.20 | -31.35 | -3.5% | ₹882.25 | ₹882.25 | ₹806.70 | 1,682 | |
| ₹890.55 | -7.80 | -0.9% | ₹875.95 | ₹899.10 | ₹875.95 | 491 | |
| ₹898.35 | -45.10 | -4.8% | ₹945.00 | ₹950.05 | ₹875.00 | 3,884 | |
| ₹943.45 | -7.85 | -0.8% | ₹940.80 | ₹959.95 | ₹934.10 | 604 | |
| ₹951.30 | -3.90 | -0.4% | ₹950.00 | ₹1,005.00 | ₹930.10 | 8,071 | |
| ₹955.20 | +14.85 | +1.6% | ₹963.95 | ₹963.95 | ₹937.55 | 5,533 | |
| ₹940.35 | +31.35 | +3.4% | ₹906.50 | ₹947.00 | ₹900.00 | 16,307 | |
| ₹909.00 | -11.55 | -1.3% | ₹923.90 | ₹924.00 | ₹885.00 | 2,131 | |
| ₹920.55 | +7.20 | +0.8% | ₹928.00 | ₹940.00 | ₹919.00 | 1,741 | |
| ₹913.35 | +31.05 | +3.5% | ₹914.95 | ₹923.90 | ₹902.50 | 3,074 | |
| ₹882.30 | -33.70 | -3.7% | ₹940.00 | ₹940.00 | ₹866.05 | 12,953 | |
| ₹916.00 | -8.15 | -0.9% | ₹924.10 | ₹939.05 | ₹905.00 | 11,811 | |
| ₹924.15 | +29.55 | +3.3% | ₹890.00 | ₹936.80 | ₹881.00 | 17,234 | |
| ₹894.60 | -3.65 | -0.4% | ₹900.00 | ₹919.90 | ₹844.85 | 17,168 | |
| ₹898.25 | -56.25 | -5.9% | ₹951.05 | ₹951.05 | ₹859.05 | 88,451 | |
| ₹954.50 | -44.70 | -4.5% | ₹1,000.05 | ₹1,000.10 | ₹950.30 | 13,710 | |
| ₹999.20 | +2.75 | +0.3% | ₹990.10 | ₹1,001.05 | ₹970.20 | 20,874 | |
| ₹996.45 | -23.75 | -2.3% | ₹1,025.10 | ₹1,034.30 | ₹990.00 | 9,023 | |
| ₹1,020.20 | +14.80 | +1.5% | ₹1,005.70 | ₹1,040.00 | ₹1,005.65 | 10,604 | |
| ₹1,005.40 | +0.40 | 0.0% | ₹1,005.00 | ₹1,017.80 | ₹1,000.00 | 7,231 | |
| ₹1,005.00 | +5.00 | +0.5% | ₹1,000.00 | ₹1,018.95 | ₹990.00 | 8,216 | |
| ₹1,000.00 | +7.55 | +0.8% | ₹989.95 | ₹1,020.00 | ₹989.95 | 8,566 | |
| ₹992.45 | +7.70 | +0.8% | ₹1,000.60 | ₹1,028.00 | ₹990.00 | 11,400 | |
| ₹984.75 | +15.75 | +1.6% | ₹975.00 | ₹990.00 | ₹965.00 | 9,809 | |
| ₹969.00 | +2.60 | +0.3% | ₹982.80 | ₹982.80 | ₹956.10 | 3,702 | |
| ₹966.40 | -12.00 | -1.2% | ₹960.00 | ₹989.00 | ₹939.65 | 5,335 | |
| ₹978.40 | -5.50 | -0.6% | ₹1,015.00 | ₹1,015.00 | ₹952.35 | 4,318 | |
| ₹983.90 | -5.25 | -0.5% | ₹989.00 | ₹989.00 | ₹976.10 | 2,115 | |
| ₹989.15 | +5.20 | +0.5% | ₹995.00 | ₹999.90 | ₹985.00 | 2,273 | |
| ₹983.95 | -12.75 | -1.3% | ₹996.70 | ₹1,016.95 | ₹979.00 | 6,284 | |
| ₹996.70 | -0.50 | -0.1% | ₹1,009.00 | ₹1,014.00 | ₹985.00 | 2,706 | |
| ₹997.20 | -21.35 | -2.1% | ₹1,018.55 | ₹1,028.80 | ₹993.00 | 8,323 | |
| ₹1,018.55 | -21.95 | -2.1% | ₹1,035.00 | ₹1,048.80 | ₹1,010.00 | 76,300 | |
| ₹1,040.50 | +7.60 | +0.7% | ₹1,045.00 | ₹1,050.00 | ₹1,025.00 | 1,584 | |
| ₹1,032.90 | -2.55 | -0.2% | ₹1,025.00 | ₹1,035.40 | ₹1,025.00 | 2,477 | |
| ₹1,035.45 | -24.00 | -2.3% | ₹1,058.00 | ₹1,069.00 | ₹1,021.00 | 950 | |
| ₹1,059.45 | +24.40 | +2.4% | ₹1,029.00 | ₹1,070.00 | ₹1,017.00 | 11,108 | |
| ₹1,035.05 | +6.95 | +0.7% | ₹1,030.00 | ₹1,050.00 | ₹1,020.50 | 5,418 | |
| ₹1,028.10 | +2.55 | +0.2% | ₹1,020.00 | ₹1,031.00 | ₹1,015.30 | 6,738 | |
| ₹1,025.55 | -5.25 | -0.5% | ₹1,020.00 | ₹1,043.00 | ₹1,020.00 | 4,638 | |
| ₹1,030.80 | -11.30 | -1.1% | ₹1,040.00 | ₹1,046.00 | ₹1,025.00 | 3,520 | |
| ₹1,042.10 | +31.95 | +3.2% | ₹1,010.15 | ₹1,058.00 | ₹995.00 | 146,199 | |
| ₹1,010.15 | +3.55 | +0.4% | ₹990.10 | ₹1,107.00 | ₹972.00 | 66,670 | |
| ₹1,006.60 | +56.80 | +6.0% | ₹945.25 | ₹1,035.00 | ₹929.00 | 42,427 | |
| ₹949.80 | +3.20 | +0.3% | ₹937.00 | ₹953.80 | ₹925.00 | 44,348 | |
| ₹946.60 | -6.90 | -0.7% | ₹949.00 | ₹950.00 | ₹932.00 | 4,885 | |
| ₹953.50 | +0.20 | 0.0% | ₹928.00 | ₹964.00 | ₹925.10 | 2,501 | |
| ₹953.30 | +64.15 | +7.2% | ₹890.00 | ₹969.00 | ₹890.00 | 82,381 | |
| ₹889.15 | -11.95 | -1.3% | ₹919.20 | ₹926.00 | ₹885.00 | 3,279 | |
| ₹901.10 | -17.60 | -1.9% | ₹920.00 | ₹939.95 | ₹860.00 | 12,862 | |
| ₹918.70 | -63.30 | -6.4% | ₹964.00 | ₹996.90 | ₹906.10 | 10,183 | |
| ₹982.00 | -14.95 | -1.5% | ₹1,030.00 | ₹1,030.00 | ₹980.00 | 50,319 | |
| ₹996.95 | +1.80 | +0.2% | ₹985.00 | ₹1,038.40 | ₹985.00 | 109,780 | |
| ₹995.15 | -4.80 | -0.5% | ₹1,049.90 | ₹1,049.90 | ₹990.00 | 8,394 | |
| ₹999.95 | +1.00 | +0.1% | ₹995.00 | ₹1,023.00 | ₹990.00 | 4,449 | |
| ₹998.95 | -29.80 | -2.9% | ₹1,038.95 | ₹1,038.95 | ₹987.70 | 4,585 | |
| ₹1,028.75 | +8.85 | +0.9% | ₹1,056.70 | ₹1,056.70 | ₹1,011.10 | 36,875 | |
| ₹1,019.90 | +35.15 | +3.6% | ₹961.00 | ₹1,028.95 | ₹961.00 | 99,871 | |
| ₹984.75 | +14.80 | +1.5% | ₹983.65 | ₹990.00 | ₹959.95 | 47,720 |
- Ticker
- BSE:BELDING
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of The Unaudited Standalone And Consolidated Financial Results For The Quarter Ended September 30, 2026
Oct 29, 2026
Closed ₹794.20 (-4.4%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹940.35 (+3.4%) on Oct 14, 2026
Belding India Limited
Oct 14, 2026
Closed ₹940.35 (+3.4%) on Oct 14, 2026
Belding India Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Where Belding India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:BELDING · Home listing · This page | BSE | India | INR |
| NSE:BELDING | NSE | India | INR |
Log in to ask 6ix AI your own questions about Belding India Limited.