Stock listing
BSE:BEFOUNDMOL Befound Movement Ltd Share Price
Follow Befound Movement Ltd into a list and get an email when it puts out news.
Share price · BSE:BEFOUNDMOL
₹4.24 INR -0.09 (-2.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹4.24 – ₹4.24 INROct 29, 2026
- Volume
- 135 sharesOct 29, 2026
- 52-week range
- ₹2.70 – ₹6.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹3,058 INRMedian day 116 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BEFOUNDMOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.24 | -0.09 | -2.1% | ₹4.24 | ₹4.24 | ₹4.24 | 135 | |
| ₹4.33 | 0.00 | 0.0% | ₹4.33 | ₹4.33 | ₹4.33 | 0 | |
| ₹4.33 | +0.19 | +4.6% | ₹4.34 | ₹4.34 | ₹3.94 | 5,247 | |
| ₹4.14 | +0.18 | +4.5% | ₹4.15 | ₹4.15 | ₹3.78 | 610 | |
| ₹3.96 | +0.18 | +4.8% | ₹3.95 | ₹3.96 | ₹3.95 | 1,127 | |
| ₹3.78 | +0.18 | +5.0% | ₹3.78 | ₹3.78 | ₹3.78 | 2,264 | |
| ₹3.60 | 0.00 | 0.0% | ₹3.60 | ₹3.78 | ₹3.60 | 1,073 | |
| ₹3.60 | -0.09 | -2.4% | ₹3.60 | ₹3.60 | ₹3.51 | 2,512 | |
| ₹3.69 | +0.17 | +4.8% | ₹3.69 | ₹3.69 | ₹3.41 | 440 | |
| ₹3.52 | +0.16 | +4.8% | ₹3.52 | ₹3.52 | ₹3.52 | 1,301 | |
| ₹3.36 | +0.16 | +5.0% | ₹3.20 | ₹3.36 | ₹3.09 | 948 | |
| ₹3.20 | -0.10 | -3.0% | ₹3.20 | ₹3.30 | ₹3.15 | 953 | |
| ₹3.30 | -0.16 | -4.6% | ₹3.63 | ₹3.63 | ₹3.29 | 1,659 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | -0.18 | -4.9% | ₹3.46 | ₹3.46 | ₹3.46 | 1,400 | |
| ₹3.64 | 0.00 | 0.0% | ₹3.64 | ₹3.64 | ₹3.64 | 0 | |
| ₹3.64 | -0.07 | -1.9% | ₹3.64 | ₹3.64 | ₹3.64 | 200 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 100 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 95 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | -0.19 | -4.9% | ₹3.71 | ₹3.71 | ₹3.71 | 9 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.90 | ₹3.90 | ₹3.90 | 0 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.90 | ₹3.90 | ₹3.90 | 0 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.90 | ₹3.90 | ₹3.90 | 0 | |
| ₹3.90 | -0.20 | -4.9% | ₹4.00 | ₹4.00 | ₹3.90 | 3,784 | |
| ₹4.10 | +0.05 | +1.2% | ₹4.05 | ₹4.25 | ₹4.05 | 1,386 | |
| ₹4.05 | 0.00 | 0.0% | ₹4.05 | ₹4.05 | ₹4.05 | 0 | |
| ₹4.05 | -0.20 | -4.7% | ₹4.05 | ₹4.05 | ₹4.05 | 8 | |
| ₹4.25 | +0.06 | +1.4% | ₹4.25 | ₹4.25 | ₹4.25 | 86 | |
| ₹4.19 | +0.18 | +4.5% | ₹4.21 | ₹4.21 | ₹4.18 | 939 | |
| ₹4.01 | +0.18 | +4.7% | ₹3.65 | ₹4.02 | ₹3.64 | 2,165 | |
| ₹3.83 | +0.18 | +4.9% | ₹3.83 | ₹3.83 | ₹3.83 | 453 | |
| ₹3.65 | -0.15 | -3.9% | ₹3.99 | ₹3.99 | ₹3.65 | 293 | |
| ₹3.80 | -0.17 | -4.3% | ₹3.80 | ₹4.16 | ₹3.80 | 588 | |
| ₹3.97 | +0.12 | +3.1% | ₹3.97 | ₹3.97 | ₹3.97 | 375 | |
| ₹3.85 | +0.09 | +2.4% | ₹3.76 | ₹3.85 | ₹3.76 | 132 | |
| ₹3.76 | +0.01 | +0.3% | ₹3.76 | ₹3.76 | ₹3.76 | 1,121 | |
| ₹3.75 | +0.15 | +4.2% | ₹3.75 | ₹3.75 | ₹3.74 | 2,142 | |
| ₹3.60 | +0.11 | +3.2% | ₹3.66 | ₹3.66 | ₹3.60 | 58 | |
| ₹3.49 | -0.18 | -4.9% | ₹3.68 | ₹3.85 | ₹3.49 | 13,178 | |
| ₹3.67 | +0.09 | +2.5% | ₹3.75 | ₹3.75 | ₹3.67 | 1,930 | |
| ₹3.58 | +0.17 | +5.0% | ₹3.55 | ₹3.58 | ₹3.55 | 751 | |
| ₹3.41 | +0.16 | +4.9% | ₹3.41 | ₹3.41 | ₹3.41 | 599 | |
| ₹3.25 | +0.15 | +4.8% | ₹3.25 | ₹3.25 | ₹3.25 | 500 | |
| ₹3.10 | +0.07 | +2.3% | ₹3.18 | ₹3.18 | ₹3.10 | 698 | |
| ₹3.03 | +0.14 | +4.8% | ₹2.89 | ₹3.03 | ₹2.89 | 1,704 |
- Ticker
- BSE:BEFOUNDMOL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Latest news
Board Meeting Intimation for Intimation Of Board Meeting
Oct 23, 2026
Closed ₹3.96 (+4.8%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹3.46 (0.0%) on Oct 6, 2026
Befound Movement Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹3.71 (0.0%) on Sep 4, 2026
Befound Movement Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹3.90 (0.0%) on Aug 31, 2026
Befound Movement Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹3.90 (0.0%) on Aug 31, 2026
Befound Movement Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹3.83 (+4.9%) on Aug 18, 2026
Befound Movement Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.65 (-3.9%) on Aug 17, 2026
Befound Movement Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹3.75 (+4.2%) on Aug 10, 2026
Befound Movement Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹3.48 (-0.6%) on Jul 13, 2026
Befound Movement Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹3.16 (0.0%) on Jun 26, 2026
Befound Movement Ltd on 6ix
- News releases
- 30 in the last 12 months · 64 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Befound Movement Ltd.