Stock listing

BSE:BEEKAY Beekay Steel Industries Ltd. Share Price

Indian listing (BSE) of Beekay Steel Industries Ltd. · home listing NSE:BEEKAY

Follow Beekay Steel Industries Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:BEEKAY

₹419.95 INR +9.95 (+2.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BEEKAY · Data provided by Twelve Data

Past 6 months -1.0% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹400.05 – ₹419.95 INRNov 3, 2026
Volume: 1,323 sharesNov 3, 2026
Market cap: ₹8.01B INRAt the close on Nov 3, 2026 · price × 19.07M shares outstanding
Traded on an average day: ₹1.71M INRMedian day 1,333 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BEEKAY · Home	₹419.95 INR	+9.95 (+2.4%)	1,323	₹400.05	₹419.95	₹400.05	₹410.00	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BEEKAY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹419.95	+9.95	+2.4%	₹400.05	₹419.95	₹400.05	1,323
Mon, Nov 2	₹410.00	-4.95	-1.2%	₹423.15	₹423.15	₹403.55	723
Fri, Oct 30	₹414.95	+13.45	+3.3%	₹401.50	₹424.50	₹398.00	1,190
Thu, Oct 29	₹401.50	-8.50	-2.1%	₹418.00	₹420.00	₹397.00	1,281
Wed, Oct 28	₹410.00	+7.05	+1.7%	₹401.50	₹413.80	₹390.10	644
Tue, Oct 27	₹402.95	+11.00	+2.8%	₹384.00	₹410.00	₹384.00	334
Mon, Oct 26	₹391.95	-3.55	-0.9%	₹395.00	₹395.00	₹384.65	827
Fri, Oct 23	₹395.50	-9.70	-2.4%	₹405.00	₹405.00	₹390.25	903
Thu, Oct 22	₹405.20	-4.00	-1.0%	₹417.35	₹422.90	₹397.00	910
Wed, Oct 21	₹409.20	-22.65	-5.2%	₹427.10	₹433.00	₹400.20	1,011
Mon, Oct 19	₹431.85	+5.60	+1.3%	₹443.95	₹443.95	₹425.00	950
Fri, Oct 16	₹426.25	+3.00	+0.7%	₹431.65	₹434.80	₹423.40	587
Thu, Oct 15	₹423.25	-0.75	-0.2%	₹424.05	₹429.90	₹423.00	198
Wed, Oct 14	₹424.00	-11.85	-2.7%	₹444.55	₹444.55	₹422.00	727
Tue, Oct 13	₹435.85	+3.30	+0.8%	₹426.65	₹438.40	₹426.65	159
Mon, Oct 12	₹432.55	+10.30	+2.4%	₹422.25	₹438.00	₹419.00	12,784
Fri, Oct 9	₹422.25	+1.20	+0.3%	₹428.10	₹441.00	₹418.95	596
Thu, Oct 8	₹421.05	-19.00	-4.3%	₹434.00	₹438.00	₹415.30	684
Wed, Oct 7	₹440.05	+5.95	+1.4%	₹446.00	₹455.00	₹435.00	1,282
Tue, Oct 6	₹434.10	+7.20	+1.7%	₹425.05	₹442.00	₹425.05	1,114
Mon, Oct 5	₹426.90	-8.50	-2.0%	₹435.05	₹443.55	₹424.00	1,073
Thu, Oct 1	₹435.40	-17.55	-3.9%	₹462.70	₹475.00	₹431.30	3,732
Wed, Sep 30	₹452.95	+19.65	+4.5%	₹433.35	₹480.00	₹433.35	12,184
Tue, Sep 29	₹433.30	-1.10	-0.3%	₹422.20	₹446.80	₹416.15	2,827
Mon, Sep 28	₹434.40	+4.25	+1.0%	₹430.15	₹443.60	₹418.05	607
Fri, Sep 25	₹430.15	+3.75	+0.9%	₹425.00	₹448.35	₹425.00	1,342
Thu, Sep 24	₹426.40	+3.15	+0.7%	₹427.50	₹427.50	₹423.00	745
Wed, Sep 23	₹423.25	+2.45	+0.6%	₹422.30	₹430.45	₹417.00	1,077
Tue, Sep 22	₹420.80	-8.90	-2.1%	₹427.60	₹434.40	₹419.50	349
Mon, Sep 21	₹429.70	-0.35	-0.1%	₹441.90	₹444.80	₹417.15	586
Fri, Sep 18	₹430.05	+3.50	+0.8%	₹421.25	₹439.35	₹420.30	1,478
Thu, Sep 17	₹426.55	-5.25	-1.2%	₹426.00	₹435.80	₹419.05	1,515
Wed, Sep 16	₹431.80	-3.35	-0.8%	₹437.00	₹443.45	₹417.15	2,215
Tue, Sep 15	₹435.15	+9.55	+2.2%	₹428.05	₹442.20	₹427.05	2,968
Fri, Sep 11	₹425.60	-7.80	-1.8%	₹430.30	₹446.50	₹417.00	25,298
Thu, Sep 10	₹433.40	+7.25	+1.7%	₹426.95	₹440.00	₹420.10	2,538
Wed, Sep 9	₹426.15	-1.45	-0.3%	₹426.90	₹429.50	₹420.30	2,146
Tue, Sep 8	₹427.60	-0.70	-0.2%	₹429.95	₹435.65	₹420.25	3,407
Mon, Sep 7	₹428.30	+10.90	+2.6%	₹405.10	₹430.00	₹405.10	2,437
Fri, Sep 4	₹417.40	-2.15	-0.5%	₹419.55	₹421.00	₹406.85	4,726
Thu, Sep 3	₹419.55	+15.25	+3.8%	₹404.00	₹420.00	₹404.00	2,983
Wed, Sep 2	₹404.30	+7.45	+1.9%	₹390.20	₹413.95	₹390.20	3,760
Tue, Sep 1	₹396.85	-6.25	-1.6%	₹403.10	₹403.10	₹392.25	824
Mon, Aug 31	₹403.10	-21.10	-5.0%	₹417.10	₹437.00	₹394.10	8,561
Fri, Aug 28	₹424.20	-3.05	-0.7%	₹428.00	₹444.00	₹419.00	6,911
Thu, Aug 27	₹427.25	+2.25	+0.5%	₹434.90	₹449.00	₹426.15	1,954
Wed, Aug 26	₹425.00	-9.35	-2.2%	₹430.00	₹434.05	₹424.95	6,547
Tue, Aug 25	₹434.35	-9.70	-2.2%	₹435.00	₹438.00	₹426.20	1,905
Mon, Aug 24	₹444.05	+8.75	+2.0%	₹435.30	₹444.50	₹423.30	1,093
Fri, Aug 21	₹435.30	+12.05	+2.8%	₹430.00	₹449.80	₹421.00	1,137
Thu, Aug 20	₹423.25	-4.05	-0.9%	₹425.20	₹435.00	₹423.10	1,734
Wed, Aug 19	₹427.30	+3.25	+0.8%	₹415.00	₹434.00	₹415.00	429
Tue, Aug 18	₹424.05	-7.10	-1.6%	₹433.95	₹433.95	₹422.05	1,239
Mon, Aug 17	₹431.15	-4.20	-1.0%	₹437.50	₹439.65	₹426.55	2,294
Fri, Aug 14	₹435.35	-5.15	-1.2%	₹445.35	₹461.95	₹430.00	3,085
Thu, Aug 13	₹440.50	+4.85	+1.1%	₹444.95	₹460.00	₹430.05	9,836
Wed, Aug 12	₹435.65	+37.75	+9.5%	₹454.00	₹454.00	₹422.00	77,407
Tue, Aug 11	₹397.90	+3.90	+1.0%	₹399.00	₹399.00	₹385.35	2,350
Mon, Aug 10	₹394.00	0.00	0.0%	₹394.00	₹400.00	₹388.50	5,423
Fri, Aug 7	₹394.00	-0.45	-0.1%	₹394.90	₹400.00	₹390.00	5,786
Thu, Aug 6	₹394.45	-7.90	-2.0%	₹396.45	₹410.00	₹394.00	6,638
Wed, Aug 5	₹402.35	+1.65	+0.4%	₹404.90	₹408.30	₹393.00	538
Tue, Aug 4	₹400.70	+7.90	+2.0%	₹393.00	₹407.80	₹393.00	974
Mon, Aug 3	₹392.80	-1.60	-0.4%	₹406.20	₹406.20	₹390.70	1,540

Ticker: BSE:BEEKAY
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

Beekay Steel Industries Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum

Where Beekay Steel Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BEEKAY · Home listing	NSE	India	INR
BSE:BEEKAY · This page	BSE	India	INR