Stock listing

BSE:BEEKAY Beekay Steel Industries Ltd. Share Price

Follow Beekay Steel Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:BEEKAY

₹420.95 INR +15.95 (+3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹391.85 – ₹421.95 INROct 30, 2026
Volume
154 sharesOct 30, 2026
Market cap
₹8.03B INRAt the close on Oct 30, 2026 · price × 19.07M shares outstanding
52-week range
₹320.00 – ₹498.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹293,448 INRMedian day 384 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beekay Steel Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BEEKAY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹420.95+15.95+3.9%₹391.85₹421.95₹391.85154
₹405.00-13.50-3.2%₹418.50₹418.50₹400.0031
₹418.50+19.70+4.9%₹399.00₹418.50₹399.00206
₹398.80-0.20-0.1%₹396.00₹398.80₹396.0013
₹399.00+4.15+1.1%₹380.30₹399.00₹380.30462
₹394.85-5.15-1.3%₹400.00₹400.00₹384.10263
₹400.00-10.00-2.4%₹410.00₹410.00₹393.25182
₹410.00-11.60-2.8%₹410.00₹416.50₹410.0073
₹421.60-8.60-2.0%₹434.50₹434.50₹421.6055
₹430.20+8.70+2.1%₹430.05₹441.00₹416.95225
₹421.500.000.0%₹421.50₹421.50₹421.500
₹421.50-16.50-3.8%₹437.00₹437.00₹421.50165
₹438.00+5.00+1.2%₹433.00₹440.00₹421.05554
₹433.00+10.30+2.4%₹418.45₹441.30₹418.45108
₹422.70-5.40-1.3%₹428.10₹434.05₹418.00208
₹428.10-11.90-2.7%₹430.00₹434.05₹422.10737
₹440.00+1.30+0.3%₹445.95₹446.00₹440.00337
₹438.70+8.70+2.0%₹430.00₹440.95₹430.0036
₹430.00-22.70-5.0%₹449.00₹449.00₹428.25385
₹452.70-9.30-2.0%₹460.00₹460.00₹434.35598
₹462.00+22.00+5.0%₹454.80₹465.00₹447.001,035
₹440.00+6.40+1.5%₹428.95₹440.00₹421.10777
₹433.60-1.40-0.3%₹428.50₹441.95₹416.00998
₹435.00+10.15+2.4%₹439.00₹443.15₹435.00351
₹424.85-3.55-0.8%₹424.85₹424.85₹421.00157
₹428.40+6.35+1.5%₹422.05₹431.00₹415.60721
₹422.05-8.95-2.1%₹431.00₹431.00₹422.00233
₹431.00-3.50-0.8%₹435.00₹436.50₹417.55562
₹434.50+13.50+3.2%₹421.50₹434.50₹421.5076
₹421.00-0.050.0%₹429.95₹429.95₹421.00383
₹421.05-7.20-1.7%₹427.00₹427.10₹421.00947
₹428.25+1.25+0.3%₹428.55₹441.35₹427.00970
₹427.00-2.30-0.5%₹423.00₹443.50₹423.00777
₹429.30+2.30+0.5%₹427.00₹439.00₹427.002,302
₹427.00-4.10-1.0%₹427.00₹428.95₹418.002,124
₹431.10+0.95+0.2%₹427.00₹439.70₹423.20943
₹430.15+9.60+2.3%₹421.00₹430.15₹421.00621
₹420.55-0.050.0%₹425.00₹425.00₹406.70252
₹420.60+16.75+4.1%₹402.35₹421.95₹402.35581
₹403.85+8.25+2.1%₹406.00₹406.90₹401.00116
₹395.60-2.30-0.6%₹403.10₹403.10₹395.0095
₹397.90-22.65-5.4%₹416.00₹417.20₹397.101,291
₹420.55-3.60-0.8%₹427.00₹427.00₹420.555,652
₹424.15-0.90-0.2%₹433.00₹435.15₹420.05438
₹425.05-12.95-3.0%₹427.00₹427.00₹425.05219
₹438.00+4.80+1.1%₹438.00₹438.00₹438.001,000
₹433.20-6.00-1.4%₹430.00₹445.00₹427.05682
₹439.20+9.20+2.1%₹425.00₹450.00₹416.302,006
₹430.00+1.85+0.4%₹420.35₹430.00₹406.00710
₹428.15+3.15+0.7%₹420.55₹429.95₹420.501,079
₹425.00-3.15-0.7%₹421.00₹433.30₹421.00159
₹428.15-6.40-1.5%₹421.00₹433.00₹421.00180
₹434.55-7.40-1.7%₹439.35₹448.00₹434.201,005
₹441.95+4.80+1.1%₹437.55₹457.90₹432.15677
₹437.15+35.15+8.7%₹459.00₹459.00₹414.004,846
₹402.00+13.40+3.4%₹390.40₹402.00₹390.40326
₹388.60-10.60-2.7%₹393.10₹398.00₹385.251,841
₹399.20+4.75+1.2%₹391.05₹401.55₹391.05172
₹394.45-0.60-0.2%₹400.00₹400.00₹391.05260
₹395.05-5.95-1.5%₹401.00₹401.25₹395.00514
₹401.00+8.30+2.1%₹400.00₹407.95₹400.00381
₹392.70-14.30-3.5%₹410.00₹410.00₹390.55703
₹407.00+11.00+2.8%₹399.95₹407.00₹399.9515
₹396.00-5.00-1.2%₹390.25₹396.00₹389.75169
Ticker
BSE:BEEKAY
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹433.00 (+2.4%) on Oct 12, 2026

Beekay Steel Industries Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹430.15 (+2.3%) on Sep 7, 2026

Beekay Steel Industries Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹420.55 (0.0%) on Sep 4, 2026

Beekay Steel Industries Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹403.85 (+2.1%) on Sep 2, 2026

Beekay Steel Industries Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹439.20 (+2.1%) on Aug 21, 2026

Beekay Steel Industries Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹441.95 (+1.1%) on Aug 13, 2026

Beekay Steel Industries Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹392.70 (-3.5%) on Aug 3, 2026

Beekay Steel Industries Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹417.45 (+5.8%) on Jul 9, 2026

Beekay Steel Industries Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹401.15 (0.0%) on Jun 26, 2026

Beekay Steel Industries Ltd. Press Release Jun 20 2026

Jun 20, 2026

Closed ₹410.55 (-2.3%) on Jun 22, 2026

All Beekay Steel Industries Ltd. news

Beekay Steel Industries Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
27 in the last 12 months · 61 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beekay Steel Industries Ltd.