Stock listing
BSE:BDI B. D. Industries (Pune) Limited Share Price
Follow B. D. Industries (Pune) Limited into a list and get an email when it puts out news.
Share price · BSE:BDI
₹115.45 INR -2.55 (-2.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹111.00 – ₹115.45 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Market cap
- ₹1.64B INRAt the close on Nov 2, 2026 · price × 14.21M shares outstanding
- 52-week range
- ₹98.00 – ₹123.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.67M INRMedian day 1,200 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BDI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.45 | -2.55 | -2.2% | ₹112.50 | ₹115.45 | ₹111.00 | 6,000 | |
| ₹118.00 | 0.00 | 0.0% | ₹118.00 | ₹118.00 | ₹118.00 | 0 | |
| ₹118.00 | +1.85 | +1.6% | ₹118.00 | ₹118.00 | ₹114.50 | 26,400 | |
| ₹116.15 | +3.15 | +2.8% | ₹116.90 | ₹119.95 | ₹115.95 | 165,600 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 0 | |
| ₹113.00 | -5.00 | -4.2% | ₹113.00 | ₹113.00 | ₹113.00 | 1,200 | |
| ₹118.00 | -1.70 | -1.4% | ₹114.05 | ₹118.00 | ₹114.05 | 3,600 | |
| ₹119.70 | -0.05 | 0.0% | ₹119.70 | ₹119.70 | ₹119.70 | 1,200 | |
| ₹119.75 | -3.25 | -2.6% | ₹116.00 | ₹119.75 | ₹116.00 | 8,400 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | +4.00 | +3.4% | ₹119.00 | ₹123.00 | ₹119.00 | 10,800 | |
| ₹119.00 | +2.10 | +1.8% | ₹111.20 | ₹120.00 | ₹111.20 | 18,000 | |
| ₹116.90 | +2.40 | +2.1% | ₹110.00 | ₹116.90 | ₹110.00 | 6,000 | |
| ₹114.50 | +2.50 | +2.2% | ₹108.50 | ₹114.85 | ₹108.50 | 6,000 | |
| ₹112.00 | +2.00 | +1.8% | ₹110.00 | ₹112.00 | ₹110.00 | 6,000 | |
| ₹110.00 | -5.00 | -4.3% | ₹110.00 | ₹110.00 | ₹110.00 | 1,200 | |
| ₹115.00 | +2.00 | +1.8% | ₹115.00 | ₹115.00 | ₹115.00 | 1,200 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 0 | |
| ₹113.00 | -2.00 | -1.7% | ₹112.00 | ₹113.00 | ₹110.00 | 4,800 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 1,200 | |
| ₹115.00 | -4.00 | -3.4% | ₹115.00 | ₹115.00 | ₹115.00 | 1,200 | |
| ₹119.00 | +2.55 | +2.2% | ₹119.95 | ₹119.95 | ₹119.00 | 2,400 | |
| ₹116.45 | +0.45 | +0.4% | ₹113.15 | ₹119.00 | ₹113.00 | 272,400 | |
| ₹116.00 | -3.95 | -3.3% | ₹122.00 | ₹122.00 | ₹116.00 | 9,600 | |
| ₹119.95 | +10.70 | +9.8% | ₹110.00 | ₹122.80 | ₹110.00 | 32,400 | |
| ₹109.25 | +0.25 | +0.2% | ₹108.75 | ₹109.25 | ₹108.75 | 183,600 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 1,200 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 1,200 | |
| ₹109.00 | +1.00 | +0.9% | ₹109.00 | ₹109.00 | ₹109.00 | 58,800 | |
| ₹108.00 | -2.00 | -1.8% | ₹108.00 | ₹108.00 | ₹108.00 | 1,200 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | +3.00 | +2.8% | ₹110.00 | ₹110.00 | ₹110.00 | 1,200 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | -1.50 | -1.4% | ₹109.95 | ₹109.95 | ₹107.00 | 3,600 | |
| ₹108.50 | 0.00 | 0.0% | ₹108.50 | ₹108.50 | ₹108.50 | 0 | |
| ₹108.50 | 0.00 | 0.0% | ₹108.50 | ₹108.50 | ₹108.50 | 0 | |
| ₹108.50 | 0.00 | 0.0% | ₹108.50 | ₹108.50 | ₹108.50 | 0 | |
| ₹108.50 | 0.00 | 0.0% | ₹108.50 | ₹108.50 | ₹108.50 | 0 | |
| ₹108.50 | +0.50 | +0.5% | ₹105.00 | ₹108.50 | ₹105.00 | 2,400 | |
| ₹108.00 | -0.50 | -0.5% | ₹108.00 | ₹108.00 | ₹108.00 | 54,000 | |
| ₹108.50 | 0.00 | 0.0% | ₹108.50 | ₹108.50 | ₹108.50 | 0 | |
| ₹108.50 | -1.40 | -1.3% | ₹104.55 | ₹108.50 | ₹104.55 | 2,400 | |
| ₹109.90 | 0.00 | 0.0% | ₹109.90 | ₹109.90 | ₹109.90 | 0 | |
| ₹109.90 | -1.10 | -1.0% | ₹109.05 | ₹109.90 | ₹107.40 | 6,000 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | +2.35 | +2.2% | ₹111.00 | ₹111.00 | ₹111.00 | 1,200 | |
| ₹108.65 | -2.35 | -2.1% | ₹113.00 | ₹114.50 | ₹107.05 | 12,000 | |
| ₹111.00 | +2.50 | +2.3% | ₹108.00 | ₹112.00 | ₹108.00 | 10,800 | |
| ₹108.50 | +3.95 | +3.8% | ₹105.00 | ₹108.50 | ₹105.00 | 2,400 | |
| ₹104.55 | -5.45 | -5.0% | ₹104.55 | ₹104.55 | ₹104.55 | 1,200 | |
| ₹110.00 | +0.60 | +0.5% | ₹105.05 | ₹110.00 | ₹104.55 | 6,000 | |
| ₹109.40 | 0.00 | 0.0% | ₹109.40 | ₹109.40 | ₹109.40 | 0 | |
| ₹109.40 | 0.00 | 0.0% | ₹109.40 | ₹109.40 | ₹109.40 | 0 | |
| ₹109.40 | 0.00 | 0.0% | ₹109.40 | ₹109.40 | ₹109.40 | 0 | |
| ₹109.40 | 0.00 | 0.0% | ₹109.40 | ₹109.40 | ₹109.40 | 0 | |
| ₹109.40 | 0.00 | 0.0% | ₹109.40 | ₹109.40 | ₹109.40 | 0 | |
| ₹109.40 | 0.00 | 0.0% | ₹109.40 | ₹109.40 | ₹109.40 | 0 | |
| ₹109.40 | +0.65 | +0.6% | ₹109.40 | ₹109.40 | ₹109.40 | 1,200 | |
| ₹108.75 | 0.00 | 0.0% | ₹108.75 | ₹108.75 | ₹108.75 | 0 |
- Ticker
- BSE:BDI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · May 27, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹119.00 (+1.8%) on Oct 15, 2026
B. D. Industries (pune) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹115.00 (-3.4%) on Sep 29, 2026
B. D. Industries (pune) Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹107.00 (-1.4%) on Sep 7, 2026
B. D. Industries (pune) Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹108.50 (0.0%) on Sep 3, 2026
B. D. Industries (pune) Limited Press Release May 27 2026
May 27, 2026
Closed ₹108.00 (-2.8%) on May 29, 2026
B. D. Industries (pune) Limited Press Release May 21 2026
May 21, 2026
Closed ₹107.60 (0.0%) on May 21, 2026
B. D. Industries (pune) Limited Press Release Mar 28 2026
Mar 28, 2026
Closed ₹109.00 (+0.9%) on Apr 2, 2026
B. D. Industries (pune) Limited Press Release Jan 12 2026
Jan 12, 2026
Closed ₹108.00 (-0.4%) on Jan 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · May 27, 2026
B. D. Industries (Pune) Limited on 6ix
- News releases
- 12 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 1 deck · latest May 27, 2026
Log in to ask 6ix AI your own questions about B. D. Industries (Pune) Limited.