Stock listing
BSE:BCCL Bhatia Colour Chem Limited Share Price
Follow Bhatia Colour Chem Limited into a list and get an email when it puts out news.
Share price · BSE:BCCL
₹21.16 INR +1.00 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹20.55 – ₹21.16 INRNov 2, 2026
- Volume
- 12,400 sharesNov 2, 2026
- Market cap
- ₹299.2M INRAt the close on Nov 2, 2026 · price × 14.14M shares outstanding
- 52-week range
- ₹19.11 – ₹417.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹660,425 INRMedian day 19,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BCCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.16 | +1.00 | +5.0% | ₹20.55 | ₹21.16 | ₹20.55 | 12,400 | |
| ₹20.16 | -0.27 | -1.3% | ₹20.60 | ₹20.60 | ₹19.41 | 20,000 | |
| ₹20.43 | +0.60 | +3.0% | ₹20.32 | ₹20.82 | ₹19.54 | 18,000 | |
| ₹19.83 | +0.40 | +2.1% | ₹19.80 | ₹20.34 | ₹19.50 | 13,200 | |
| ₹19.43 | -0.65 | -3.2% | ₹19.26 | ₹20.92 | ₹19.11 | 30,400 | |
| ₹20.08 | -0.96 | -4.6% | ₹22.09 | ₹22.09 | ₹19.99 | 32,400 | |
| ₹21.04 | -0.98 | -4.5% | ₹22.02 | ₹22.02 | ₹20.92 | 21,600 | |
| ₹22.02 | -0.79 | -3.5% | ₹22.80 | ₹22.80 | ₹21.75 | 10,800 | |
| ₹22.81 | -1.16 | -4.8% | ₹23.97 | ₹23.97 | ₹22.81 | 5,200 | |
| ₹23.97 | +0.21 | +0.9% | ₹24.59 | ₹24.59 | ₹22.58 | 8,800 | |
| ₹23.76 | -0.43 | -1.8% | ₹25.00 | ₹25.00 | ₹23.50 | 8,800 | |
| ₹24.19 | +0.46 | +1.9% | ₹23.80 | ₹24.59 | ₹23.57 | 19,200 | |
| ₹23.73 | +0.01 | 0.0% | ₹23.61 | ₹24.47 | ₹22.90 | 31,600 | |
| ₹23.72 | +0.22 | +0.9% | ₹23.55 | ₹24.25 | ₹23.50 | 5,600 | |
| ₹23.50 | -0.58 | -2.4% | ₹24.09 | ₹24.09 | ₹23.50 | 3,200 | |
| ₹24.08 | 0.00 | 0.0% | ₹24.98 | ₹24.98 | ₹24.07 | 9,200 | |
| ₹24.08 | +0.67 | +2.9% | ₹23.71 | ₹24.35 | ₹23.60 | 12,000 | |
| ₹23.41 | -0.34 | -1.4% | ₹23.21 | ₹24.25 | ₹23.21 | 12,400 | |
| ₹23.75 | -0.25 | -1.0% | ₹23.30 | ₹24.40 | ₹23.30 | 10,400 | |
| ₹24.00 | +0.04 | +0.2% | ₹24.06 | ₹24.70 | ₹23.25 | 11,200 | |
| ₹23.96 | -1.04 | -4.2% | ₹24.70 | ₹24.75 | ₹23.75 | 56,400 | |
| ₹25.00 | -1.00 | -3.8% | ₹26.00 | ₹26.00 | ₹24.70 | 22,400 | |
| ₹26.00 | -0.40 | -1.5% | ₹25.51 | ₹26.30 | ₹25.50 | 12,000 | |
| ₹26.40 | -0.37 | -1.4% | ₹27.44 | ₹27.47 | ₹25.60 | 20,000 | |
| ₹26.77 | +0.72 | +2.8% | ₹26.40 | ₹26.90 | ₹26.40 | 9,600 | |
| ₹26.05 | -1.08 | -4.0% | ₹27.00 | ₹27.50 | ₹26.00 | 8,800 | |
| ₹27.13 | +0.64 | +2.4% | ₹26.89 | ₹27.40 | ₹26.20 | 12,800 | |
| ₹26.49 | -0.41 | -1.5% | ₹27.99 | ₹27.99 | ₹26.00 | 9,200 | |
| ₹26.90 | +0.02 | +0.1% | ₹26.99 | ₹28.10 | ₹26.39 | 11,200 | |
| ₹26.88 | +0.73 | +2.8% | ₹27.40 | ₹27.40 | ₹25.10 | 13,600 | |
| ₹26.15 | -0.85 | -3.1% | ₹26.87 | ₹27.98 | ₹25.95 | 11,200 | |
| ₹27.00 | -0.63 | -2.3% | ₹26.37 | ₹27.00 | ₹26.37 | 1,600 | |
| ₹27.63 | -0.81 | -2.8% | ₹28.44 | ₹28.44 | ₹27.36 | 11,200 | |
| ₹28.44 | -1.49 | -5.0% | ₹29.25 | ₹29.25 | ₹28.44 | 24,800 | |
| ₹29.93 | -0.43 | -1.4% | ₹30.40 | ₹30.84 | ₹29.70 | 5,600 | |
| ₹30.36 | -0.12 | -0.4% | ₹30.47 | ₹32.00 | ₹29.04 | 76,400 | |
| ₹30.48 | -0.10 | -0.3% | ₹30.58 | ₹30.58 | ₹29.50 | 12,000 | |
| ₹30.58 | -0.40 | -1.3% | ₹29.64 | ₹30.98 | ₹29.46 | 40,800 | |
| ₹30.98 | -0.02 | -0.1% | ₹30.50 | ₹30.99 | ₹29.45 | 26,800 | |
| ₹31.00 | -1.04 | -3.2% | ₹32.90 | ₹32.90 | ₹30.44 | 65,200 | |
| ₹32.04 | +1.52 | +5.0% | ₹32.04 | ₹32.04 | ₹31.20 | 53,600 | |
| ₹30.52 | +1.45 | +5.0% | ₹29.21 | ₹30.52 | ₹29.20 | 29,600 | |
| ₹29.07 | +1.24 | +4.5% | ₹28.99 | ₹29.22 | ₹28.49 | 37,600 | |
| ₹27.83 | +1.32 | +5.0% | ₹26.60 | ₹27.83 | ₹26.45 | 22,800 | |
| ₹26.51 | -0.64 | -2.4% | ₹25.80 | ₹27.44 | ₹25.80 | 14,400 | |
| ₹27.15 | -0.91 | -3.2% | ₹29.46 | ₹29.46 | ₹26.66 | 87,600 | |
| ₹28.06 | +1.33 | +5.0% | ₹28.06 | ₹28.06 | ₹28.06 | 11,200 | |
| ₹26.73 | +1.27 | +5.0% | ₹26.73 | ₹26.73 | ₹26.73 | 8,000 | |
| ₹25.46 | +1.21 | +5.0% | ₹25.43 | ₹25.46 | ₹25.38 | 22,400 | |
| ₹24.25 | +1.15 | +5.0% | ₹23.50 | ₹24.25 | ₹22.71 | 44,400 | |
| ₹23.10 | -0.39 | -1.7% | ₹22.75 | ₹23.48 | ₹22.42 | 22,000 | |
| ₹23.49 | +0.01 | 0.0% | ₹24.55 | ₹24.65 | ₹22.31 | 87,600 | |
| ₹23.48 | -1.23 | -5.0% | ₹23.50 | ₹24.15 | ₹23.48 | 24,800 | |
| ₹24.71 | -1.24 | -4.8% | ₹25.01 | ₹25.41 | ₹24.66 | 29,600 | |
| ₹25.95 | -1.36 | -5.0% | ₹25.97 | ₹26.69 | ₹25.95 | 26,800 | |
| ₹27.31 | -1.43 | -5.0% | ₹28.10 | ₹28.13 | ₹27.31 | 39,600 | |
| ₹28.74 | -0.76 | -2.6% | ₹30.87 | ₹30.87 | ₹28.41 | 26,800 | |
| ₹29.50 | -0.60 | -2.0% | ₹30.70 | ₹30.70 | ₹29.25 | 28,000 | |
| ₹30.10 | -1.36 | -4.3% | ₹31.46 | ₹32.00 | ₹29.89 | 37,600 | |
| ₹31.46 | -1.49 | -4.5% | ₹33.11 | ₹33.11 | ₹31.31 | 66,800 | |
| ₹32.95 | -1.26 | -3.7% | ₹34.50 | ₹34.99 | ₹32.90 | 41,200 | |
| ₹34.21 | -0.72 | -2.1% | ₹35.00 | ₹35.84 | ₹34.00 | 17,200 | |
| ₹34.93 | +0.93 | +2.7% | ₹33.89 | ₹35.64 | ₹33.89 | 16,800 |
- Ticker
- BSE:BCCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On November 3, 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On November 3, 2026
Oct 26, 2026
Closed ₹19.43 (-3.2%) on Oct 27, 2026
Bhatia Colour Chem Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹26.00 (-1.5%) on Sep 29, 2026
Bhatia Colour Chem Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹26.51 (-2.4%) on Aug 27, 2026
Bhatia Colour Chem Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹34.93 (+2.7%) on Aug 3, 2026
Bhatia Colour Chem Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹34.00 (-2.2%) on Jul 31, 2026
Bhatia Colour Chem Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹42.62 (-4.4%) on Jul 13, 2026
Bhatia Colour Chem Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹43.08 (-0.4%) on Jul 3, 2026
Bhatia Colour Chem Limited Press Release May 06 2026
May 6, 2026
Closed ₹55.61 (-4.2%) on May 6, 2026
Bhatia Colour Chem Limited Press Release Apr 17 2026
Apr 17, 2026
Closed ₹92.95 (-5.0%) on Apr 20, 2026
Bhatia Colour Chem Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹114.00 (-5.0%) on Apr 13, 2026
Bhatia Colour Chem Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 16 in the last 12 months · 43 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bhatia Colour Chem Limited.