Stock listing

BSE:BAZELINTER Bazel International Ltd. Share Price

Follow Bazel International Ltd. into a list and get an email when it puts out news.

Share price · BSE:BAZELINTER

₹20.40 INR +0.90 (+4.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.40 – ₹20.40 INROct 30, 2026
Volume
25,000 sharesOct 30, 2026
52-week range
₹16.50 – ₹45.41 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹210,420 INRMedian day 655 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bazel International Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BAZELINTER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.40+0.90+4.6%₹20.40₹20.40₹20.4025,000
₹19.500.000.0%₹19.50₹19.50₹19.4083
₹19.50-0.10-0.5%₹19.00₹19.50₹19.0037
₹19.60+0.10+0.5%₹20.00₹20.00₹19.509
₹19.50-0.26-1.3%₹19.75₹20.74₹19.3640
₹19.76-1.02-4.9%₹20.50₹20.78₹19.75577
₹20.78+0.28+1.4%₹21.00₹21.52₹20.25692
₹20.50-0.68-3.2%₹21.00₹21.00₹20.13217
₹21.18-0.71-3.2%₹21.00₹21.21₹21.0073
₹21.89-0.11-0.5%₹22.11₹22.11₹21.75474
₹22.00-0.15-0.7%₹22.00₹22.00₹22.00214
₹22.15-0.05-0.2%₹22.20₹22.20₹22.0420,007
₹22.20+0.97+4.6%₹21.20₹22.20₹20.2021,255
₹21.23-0.27-1.3%₹22.00₹22.45₹20.435,751
₹21.50-0.40-1.8%₹21.90₹22.00₹20.81238
₹21.90+0.50+2.3%₹20.33₹22.30₹20.3380
₹21.40+0.87+4.2%₹19.51₹21.40₹19.51530
₹20.53-0.15-0.7%₹20.80₹20.80₹19.65580
₹20.68+0.18+0.9%₹21.51₹21.51₹20.05402
₹20.50+0.31+1.5%₹20.00₹20.50₹19.50288
₹20.19-0.02-0.1%₹20.21₹20.21₹20.195
₹20.21-1.04-4.9%₹21.00₹21.25₹20.19200
₹21.25-0.25-1.2%₹21.50₹22.57₹21.25342
₹21.50-0.54-2.5%₹22.04₹22.04₹21.50163
₹22.04+0.94+4.5%₹21.10₹22.15₹21.001,342
₹21.10-1.11-5.0%₹22.00₹22.00₹21.10899
₹22.21-0.24-1.1%₹22.10₹22.50₹22.0524,171
₹22.45+0.80+3.7%₹21.65₹22.45₹21.65205
₹21.65+0.04+0.2%₹21.61₹21.65₹21.01254
₹21.61+1.02+5.0%₹20.50₹21.61₹20.501,966
₹20.59-1.00-4.6%₹21.58₹21.58₹20.55610
₹21.59+0.57+2.7%₹21.02₹21.95₹20.901,028
₹21.02-1.10-5.0%₹21.03₹21.05₹21.028,392
₹22.12-0.73-3.2%₹21.73₹22.85₹21.73629
₹22.85+1.08+5.0%₹21.89₹22.85₹20.80495
₹21.77-1.00-4.4%₹21.64₹22.00₹21.645,924
₹22.77-1.19-5.0%₹22.79₹22.79₹22.771,696
₹23.96+0.93+4.0%₹22.00₹23.96₹22.0044
₹23.03+0.89+4.0%₹22.00₹23.24₹22.003,879
₹22.14-1.14-4.9%₹23.28₹23.28₹22.12206
₹23.28-0.03-0.1%₹23.10₹23.99₹23.10343
₹23.31-3.10-11.7%₹27.89₹27.89₹23.0010,057
₹26.41+4.40+20.0%₹23.98₹26.41₹21.30191,213
₹22.01+0.010.0%₹22.00₹23.89₹20.5210,916
₹22.00-0.010.0%₹22.00₹22.79₹21.004,101
₹22.01+0.97+4.6%₹21.99₹24.75₹20.5010,597
₹21.04+0.04+0.2%₹21.00₹21.99₹20.49681
₹21.00-1.00-4.5%₹21.99₹21.99₹20.00812
₹22.00+0.47+2.2%₹21.45₹22.37₹21.1019,147
₹21.53+0.43+2.0%₹21.10₹23.00₹21.10106,948
₹21.10+2.91+16.0%₹18.40₹21.82₹17.6081,462
₹18.19-0.57-3.0%₹19.45₹19.45₹17.801,919
₹18.76+0.07+0.4%₹19.06₹19.06₹17.511,959
₹18.69+0.29+1.6%₹18.01₹19.00₹18.01539
₹18.40-0.57-3.0%₹18.50₹18.50₹18.002,880
₹18.97+0.31+1.7%₹18.57₹19.40₹18.57762
₹18.66+0.09+0.5%₹19.49₹19.49₹18.601,001
₹18.57+0.48+2.7%₹18.25₹19.10₹18.252,774
₹18.09-0.33-1.8%₹18.42₹19.24₹18.004,931
₹18.42-0.50-2.6%₹20.79₹20.79₹18.40951
₹18.92-0.08-0.4%₹19.00₹19.00₹18.00417
₹19.00+0.50+2.7%₹18.50₹19.00₹18.00179
₹18.50-0.03-0.2%₹18.53₹18.53₹18.5044
₹18.53+0.15+0.8%₹18.00₹18.99₹17.65278
Ticker
BSE:BAZELINTER
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹20.68 (+0.9%) on Oct 5, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 30.09.2026

Sep 30, 2026

Closed ₹20.50 (+1.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹20.19 (-0.1%) on Sep 30, 2026

Bazel International Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹20.19 (-0.1%) on Sep 30, 2026

Bazel International Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹22.85 (+5.0%) on Sep 9, 2026

Bazel International Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹23.28 (-0.1%) on Sep 1, 2026

Bazel International Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹23.28 (-0.1%) on Sep 1, 2026

Bazel International Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹18.19 (-3.0%) on Aug 17, 2026

Bazel International Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹18.19 (-3.0%) on Aug 17, 2026

Bazel International Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹18.09 (-1.8%) on Aug 6, 2026

All Bazel International Ltd. news

Bazel International Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
43 in the last 12 months · 81 in all · newest Oct 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bazel International Ltd.