Stock listing
BSE:BARONINF Baron Infotech Ltd. Share Price
Follow Baron Infotech Ltd. into a list and get an email when it puts out news.
Share price · BSE:BARONINF
₹1.99 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹1.99 – ₹1.99 INROct 29, 2026
- Market cap
- ₹20.30M INRAt the close on Oct 29, 2026 · price × 10.20M shares outstanding
- 52-week range
- ₹1.99 – ₹39.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹301 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BARONINF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 400 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 165 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 1,156 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | -37.81 | -95.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 0 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 0 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 0 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 40 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 0 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 0 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 0 | |
| ₹39.80 | 0.00 | 0.0% | ₹39.80 | ₹39.80 | ₹39.80 | 0 | |
| ₹39.80 | +1.80 | +4.7% | ₹39.80 | ₹39.80 | ₹39.80 | 10 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 97 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 19 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 35 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 4 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | +1.80 | +5.0% | ₹38.00 | ₹38.00 | ₹38.00 | 210 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 | |
| ₹36.20 | 0.00 | 0.0% | ₹36.20 | ₹36.20 | ₹36.20 | 0 |
- Ticker
- BSE:BARONINF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Orders Fo Hon''ble NCLT, Hyderabad Bench Taking On Record 1St Quarterly Report Of Monitoring Committee For The QE Sep 2026.
Latest news
Orders Fo Hon''ble NCLT, Hyderabad Bench Taking On Record 1St Quarterly Report Of Monitoring Committee For The QE Sep 2026.
Oct 16, 2026
Closed ₹1.99 (0.0%) on Oct 19, 2026
Disclosure under Regulation 30A of LODR
Oct 14, 2026
Closed ₹1.99 (0.0%) on Oct 15, 2026
Withdrawal Of Record Date Pursuant To Status Quo Order Passed By The Hon''ble National Company Lawappellate Tribunal ("NCLAT") Chennai Bench
Oct 6, 2026
Closed ₹1.99 (0.0%) on Oct 7, 2026
Corporate Insolvency Resolution Process (CIRP)-Updates - Corporate Insolvency Resolution Process (CIRP)
Oct 6, 2026
Closed ₹1.99 (0.0%) on Oct 7, 2026
Baron Infotech Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹39.80 (+4.7%) on Sep 21, 2026
Baron Infotech Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹38.00 (0.0%) on Sep 11, 2026
Baron Infotech Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹38.00 (0.0%) on Aug 11, 2026
Baron Infotech Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹34.60 (0.0%) on Jun 25, 2026
Baron Infotech Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹34.60 (0.0%) on May 25, 2026
Baron Infotech Ltd. Press Release Apr 24 2026
Apr 24, 2026
Closed ₹33.00 (0.0%) on Apr 27, 2026
Baron Infotech Ltd. on 6ix
- News releases
- 28 in the last 12 months · 35 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Baron Infotech Ltd.