Stock listing

BSE:BAROEXT Baroda Extrusion Limited Share Price

Follow Baroda Extrusion Limited into a list and get an email when it puts out news.

Share price · BSE:BAROEXT

₹9.28 INR -0.17 (-1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹9.11 – ₹9.70 INROct 30, 2026
Volume
190,987 sharesOct 30, 2026
Market cap
₹1.80B INRAt the close on Oct 30, 2026 · price × 194.4M shares outstanding
52-week range
₹6.72 – ₹13.93 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.91M INRMedian day 147,958 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Baroda Extrusion Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BAROEXT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.28-0.17-1.8%₹9.58₹9.70₹9.11190,987
₹9.45-0.09-0.9%₹9.87₹9.87₹9.40198,670
₹9.54-0.13-1.3%₹9.95₹9.99₹9.47156,904
₹9.67+1.05+12.2%₹8.70₹10.00₹8.61479,045
₹8.62+0.14+1.7%₹8.47₹8.83₹8.4659,988
₹8.48-0.33-3.7%₹9.25₹9.25₹8.28120,689
₹8.810.000.0%₹8.67₹8.99₹8.6477,785
₹8.81-0.13-1.5%₹9.30₹9.30₹8.7078,994
₹8.94-0.09-1.0%₹9.19₹9.42₹8.83123,649
₹9.03-0.46-4.8%₹9.35₹9.65₹8.68259,602
₹9.49+0.02+0.2%₹9.64₹9.64₹9.3546,128
₹9.47-0.16-1.7%₹9.74₹9.74₹9.3470,406
₹9.63+0.04+0.4%₹9.79₹9.87₹9.31105,850
₹9.59+0.12+1.3%₹9.47₹9.72₹9.3078,155
₹9.47+0.02+0.2%₹9.45₹9.88₹9.2563,141
₹9.45-0.10-1.0%₹9.90₹9.90₹9.05119,906
₹9.55+0.22+2.4%₹9.21₹9.70₹9.21178,191
₹9.33+0.10+1.1%₹9.37₹9.37₹8.7868,647
₹9.23+0.05+0.5%₹9.48₹9.48₹9.1378,393
₹9.18-0.27-2.9%₹9.68₹9.68₹8.70243,371
₹9.45-0.16-1.7%₹9.72₹9.94₹9.40166,266
₹9.61-0.08-0.8%₹9.84₹9.84₹9.44127,233
₹9.69-0.04-0.4%₹9.88₹9.88₹9.6086,634
₹9.73-0.02-0.2%₹9.73₹10.13₹9.40180,099
₹9.75-0.28-2.8%₹10.08₹10.18₹9.60232,145
₹10.03+0.10+1.0%₹10.07₹10.20₹9.39475,641
₹9.93+0.38+4.0%₹9.69₹10.15₹9.50316,903
₹9.55-0.31-3.1%₹9.85₹9.90₹9.50206,025
₹9.86+0.19+2.0%₹9.86₹10.20₹9.50197,939
₹9.67-0.18-1.8%₹9.85₹9.97₹9.65124,314
₹9.85+0.01+0.1%₹9.84₹9.97₹9.76103,717
₹9.84-0.10-1.0%₹10.36₹10.36₹9.78223,015
₹9.94+0.13+1.3%₹9.82₹10.19₹9.50293,414
₹9.81-0.18-1.8%₹10.09₹10.10₹9.57139,012
₹9.99+0.07+0.7%₹10.02₹10.12₹9.73307,884
₹9.92-0.07-0.7%₹10.00₹10.25₹9.88428,306
₹9.99+0.02+0.2%₹10.20₹10.20₹9.75354,426
₹9.97+0.04+0.4%₹10.23₹10.25₹9.56203,124
₹9.93+0.39+4.1%₹9.96₹10.00₹9.73266,830
₹9.54+0.31+3.4%₹9.40₹10.00₹9.05185,511
₹9.23+0.06+0.7%₹9.17₹9.44₹9.0273,666
₹9.17-0.18-1.9%₹9.48₹9.48₹9.0092,854
₹9.35-0.09-1.0%₹9.74₹9.74₹9.16104,439
₹9.44-0.34-3.5%₹9.55₹9.99₹9.40193,679
₹9.78-0.12-1.2%₹10.05₹10.05₹9.5080,231
₹9.90-0.06-0.6%₹9.97₹10.14₹9.82102,074
₹9.96-0.03-0.3%₹10.03₹10.50₹9.80312,347
₹9.99+0.10+1.0%₹9.94₹10.20₹9.81303,042
₹9.89+0.04+0.4%₹10.25₹10.25₹9.80748,842
₹9.85+0.85+9.4%₹9.42₹10.40₹9.03851,480
₹9.00+0.22+2.5%₹9.15₹9.24₹8.67110,115
₹8.78+0.26+3.1%₹9.09₹9.47₹8.56285,189
₹8.52-0.36-4.1%₹8.80₹8.95₹8.25184,195
₹8.88-0.15-1.7%₹9.30₹9.30₹8.65247,134
₹9.03-0.07-0.8%₹9.45₹9.87₹8.70709,085
₹9.10+0.80+9.6%₹8.95₹9.40₹8.41539,991
₹8.30-0.05-0.6%₹8.35₹8.54₹8.2397,802
₹8.35+0.07+0.8%₹8.39₹8.54₹8.2840,521
₹8.28-0.11-1.3%₹8.67₹8.67₹8.2085,277
₹8.39+0.04+0.5%₹8.35₹8.69₹8.2749,698
₹8.35+0.01+0.1%₹8.21₹8.45₹8.2059,884
₹8.34+0.03+0.4%₹8.66₹8.68₹8.2244,371
₹8.31+0.18+2.2%₹8.05₹8.37₹8.0575,032
₹8.13+0.01+0.1%₹7.94₹8.28₹7.9473,928
Ticker
BSE:BAROEXT
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 29, 2026

Closed ₹9.28 (-1.8%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 29, 2026

Closed ₹9.45 (-0.9%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 28, 2026

Closed ₹9.54 (-1.3%) on Oct 28, 2026

Board Meeting Intimation for Un Audited Financial Results For The Half Year Ended 30Th September, 2026

Oct 21, 2026

Closed ₹8.81 (-1.5%) on Oct 21, 2026

Baroda Extrusion Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹9.18 (-2.9%) on Oct 1, 2026

Baroda Extrusion Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹9.69 (-0.4%) on Sep 28, 2026

Baroda Extrusion Limited Press Release Sep 02 2026

Sep 2, 2026

Closed ₹9.54 (+3.4%) on Sep 2, 2026

Baroda Extrusion Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹9.54 (+3.4%) on Sep 2, 2026

Baroda Extrusion Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹9.17 (-1.9%) on Aug 31, 2026

Baroda Extrusion Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹9.85 (+9.4%) on Aug 19, 2026

All Baroda Extrusion Limited news

Decks

Baroda Extrusion Limited on 6ix

News releases
31 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2024
Decks
3 decks · latest Oct 29, 2026

Log in to ask 6ix AI your own questions about Baroda Extrusion Limited.