Stock listing
BSE:BARODARY Baroda Rayon Corp Ltd Share Price
Follow Baroda Rayon Corp Ltd into a list and get an email when it puts out news.
Share price · BSE:BARODARY
₹127.80 INR -5.15 (-3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹127.65 – ₹132.95 INROct 30, 2026
- Volume
- 867 sharesOct 30, 2026
- Market cap
- ₹2.93B INRAt the close on Oct 30, 2026 · price × 22.91M shares outstanding
- 52-week range
- ₹100.10 – ₹136.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹140,388 INRMedian day 584 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BARODARY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.80 | -5.15 | -3.9% | ₹132.95 | ₹132.95 | ₹127.65 | 867 | |
| ₹132.95 | -3.00 | -2.2% | ₹135.00 | ₹135.00 | ₹128.00 | 1,597 | |
| ₹135.95 | +8.45 | +6.6% | ₹120.25 | ₹136.00 | ₹120.25 | 709 | |
| ₹127.50 | -1.05 | -0.8% | ₹131.50 | ₹132.00 | ₹121.00 | 873 | |
| ₹128.55 | +6.45 | +5.3% | ₹126.45 | ₹136.00 | ₹117.10 | 4,558 | |
| ₹122.10 | +7.60 | +6.6% | ₹116.00 | ₹129.90 | ₹116.00 | 4,151 | |
| ₹114.50 | -1.50 | -1.3% | ₹114.70 | ₹114.70 | ₹114.50 | 5 | |
| ₹116.00 | -5.40 | -4.4% | ₹122.60 | ₹122.60 | ₹116.00 | 179 | |
| ₹121.40 | -1.45 | -1.2% | ₹124.05 | ₹124.05 | ₹118.00 | 1,015 | |
| ₹122.85 | +3.80 | +3.2% | ₹119.00 | ₹123.95 | ₹119.00 | 457 | |
| ₹119.05 | +0.05 | 0.0% | ₹119.00 | ₹122.80 | ₹119.00 | 2,671 | |
| ₹119.00 | -1.00 | -0.8% | ₹115.10 | ₹121.20 | ₹114.00 | 318 | |
| ₹120.00 | -0.60 | -0.5% | ₹120.60 | ₹120.90 | ₹118.00 | 484 | |
| ₹120.60 | +2.60 | +2.2% | ₹115.10 | ₹120.90 | ₹115.10 | 383 | |
| ₹118.00 | -0.10 | -0.1% | ₹118.15 | ₹118.15 | ₹118.00 | 225 | |
| ₹118.10 | -0.10 | -0.1% | ₹115.75 | ₹120.70 | ₹115.75 | 278 | |
| ₹118.20 | -0.80 | -0.7% | ₹124.00 | ₹124.00 | ₹118.00 | 713 | |
| ₹119.00 | -1.00 | -0.8% | ₹120.00 | ₹120.00 | ₹118.00 | 406 | |
| ₹120.00 | +0.30 | +0.3% | ₹119.70 | ₹121.20 | ₹119.70 | 807 | |
| ₹119.70 | -4.75 | -3.8% | ₹118.45 | ₹123.75 | ₹118.45 | 693 | |
| ₹124.45 | +1.50 | +1.2% | ₹122.95 | ₹124.45 | ₹119.55 | 238 | |
| ₹122.95 | +2.90 | +2.4% | ₹118.10 | ₹126.95 | ₹118.10 | 432 | |
| ₹120.05 | -4.35 | -3.5% | ₹123.30 | ₹124.35 | ₹120.05 | 1,073 | |
| ₹124.40 | -0.85 | -0.7% | ₹125.25 | ₹129.00 | ₹124.40 | 179 | |
| ₹125.25 | +2.25 | +1.8% | ₹122.50 | ₹134.95 | ₹122.50 | 559 | |
| ₹123.00 | +0.50 | +0.4% | ₹122.50 | ₹124.00 | ₹122.50 | 658 | |
| ₹122.50 | -2.50 | -2.0% | ₹125.00 | ₹125.00 | ₹122.50 | 262 | |
| ₹125.00 | -2.00 | -1.6% | ₹125.00 | ₹126.25 | ₹120.05 | 513 | |
| ₹127.00 | +0.15 | +0.1% | ₹125.05 | ₹127.00 | ₹125.05 | 609 | |
| ₹126.85 | +5.35 | +4.4% | ₹121.95 | ₹126.85 | ₹121.55 | 264 | |
| ₹121.50 | +0.45 | +0.4% | ₹122.25 | ₹124.00 | ₹121.00 | 470 | |
| ₹121.05 | -3.20 | -2.6% | ₹124.25 | ₹125.40 | ₹121.00 | 1,243 | |
| ₹124.25 | +0.45 | +0.4% | ₹123.80 | ₹124.90 | ₹121.40 | 1,320 | |
| ₹123.80 | +0.95 | +0.8% | ₹121.85 | ₹123.80 | ₹121.00 | 691 | |
| ₹122.85 | -1.15 | -0.9% | ₹122.40 | ₹125.45 | ₹121.55 | 203 | |
| ₹124.00 | +0.40 | +0.3% | ₹121.15 | ₹125.90 | ₹121.15 | 420 | |
| ₹123.60 | +1.30 | +1.1% | ₹122.30 | ₹128.00 | ₹122.30 | 335 | |
| ₹122.30 | -2.65 | -2.1% | ₹124.75 | ₹124.75 | ₹122.10 | 67 | |
| ₹124.95 | +2.35 | +1.9% | ₹121.05 | ₹125.45 | ₹121.05 | 208 | |
| ₹122.60 | -2.30 | -1.8% | ₹126.10 | ₹126.95 | ₹122.50 | 748 | |
| ₹124.90 | -0.05 | 0.0% | ₹123.70 | ₹124.90 | ₹121.55 | 233 | |
| ₹124.95 | +2.05 | +1.7% | ₹123.50 | ₹126.45 | ₹121.95 | 260 | |
| ₹122.90 | +1.35 | +1.1% | ₹122.05 | ₹128.80 | ₹122.00 | 361 | |
| ₹121.55 | -3.45 | -2.8% | ₹125.00 | ₹125.90 | ₹121.50 | 842 | |
| ₹125.00 | +2.00 | +1.6% | ₹121.50 | ₹125.00 | ₹121.15 | 286 | |
| ₹123.00 | -1.20 | -1.0% | ₹122.00 | ₹125.95 | ₹122.00 | 427 | |
| ₹124.20 | +1.25 | +1.0% | ₹125.00 | ₹125.00 | ₹124.20 | 1,728 | |
| ₹122.95 | -0.55 | -0.4% | ₹121.10 | ₹123.30 | ₹121.00 | 1,158 | |
| ₹123.50 | -0.40 | -0.3% | ₹123.90 | ₹123.90 | ₹120.25 | 6,551 | |
| ₹123.90 | +0.70 | +0.6% | ₹123.20 | ₹124.00 | ₹114.00 | 5,744 | |
| ₹123.20 | -1.65 | -1.3% | ₹124.90 | ₹124.90 | ₹120.00 | 2,489 | |
| ₹124.85 | +0.60 | +0.5% | ₹122.35 | ₹125.20 | ₹120.00 | 3,438 | |
| ₹124.25 | -4.15 | -3.2% | ₹124.25 | ₹130.95 | ₹124.00 | 3,432 | |
| ₹128.40 | -2.35 | -1.8% | ₹122.95 | ₹131.00 | ₹122.95 | 1,093 | |
| ₹130.75 | +2.65 | +2.1% | ₹131.00 | ₹131.00 | ₹127.10 | 97 | |
| ₹128.10 | -1.90 | -1.5% | ₹128.75 | ₹130.95 | ₹128.00 | 3,952 | |
| ₹130.00 | +1.10 | +0.9% | ₹128.00 | ₹130.00 | ₹128.00 | 178 | |
| ₹128.90 | +0.80 | +0.6% | ₹132.95 | ₹132.95 | ₹127.05 | 267 | |
| ₹128.10 | -2.15 | -1.7% | ₹130.95 | ₹131.95 | ₹127.15 | 1,580 | |
| ₹130.25 | +1.15 | +0.9% | ₹132.10 | ₹132.10 | ₹127.55 | 2,489 | |
| ₹129.10 | -1.90 | -1.5% | ₹131.00 | ₹134.45 | ₹129.05 | 152 | |
| ₹131.00 | +1.05 | +0.8% | ₹126.00 | ₹135.20 | ₹126.00 | 1,919 | |
| ₹129.95 | +1.75 | +1.4% | ₹130.00 | ₹130.00 | ₹128.00 | 1,215 | |
| ₹128.20 | -0.95 | -0.7% | ₹133.25 | ₹133.25 | ₹128.00 | 207 |
- Ticker
- BSE:BARODARY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Approval Of Standalone Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Latest news
Board Meeting Intimation for Approval Of Standalone Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 29, 2026
Closed ₹132.95 (-2.2%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹118.20 (-0.7%) on Oct 7, 2026
Report On Transfer Requests Of Physical Shares Relodged Under The Special Window
Oct 5, 2026
Closed ₹119.00 (-0.8%) on Oct 6, 2026
Baroda Rayon Corp Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹122.95 (+2.4%) on Sep 29, 2026
Baroda Rayon Corp Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹121.50 (+0.4%) on Sep 16, 2026
Baroda Rayon Corp Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹122.30 (-2.1%) on Sep 4, 2026
Baroda Rayon Corp Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹124.95 (+1.9%) on Sep 3, 2026
Baroda Rayon Corp Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹121.55 (-2.8%) on Aug 27, 2026
Baroda Rayon Corp Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹123.90 (+0.6%) on Aug 19, 2026
Baroda Rayon Corp Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹124.85 (+0.5%) on Aug 17, 2026
Baroda Rayon Corp Ltd on 6ix
- News releases
- 36 in the last 12 months · 79 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Baroda Rayon Corp Ltd.