Stock listing

BSE:BAPACK B&A Packaging India Ltd. Share Price

Follow B&A Packaging India Ltd. into a list and get an email when it puts out news.

Share price · BSE:BAPACK

₹195.00 INR -8.55 (-4.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹190.10 – ₹210.00 INROct 30, 2026
Volume: 593 sharesOct 30, 2026
Market cap: ₹967.3M INRAt the close on Oct 30, 2026 · price × 4.96M shares outstanding
52-week range: ₹141.15 – ₹253.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹75,182 INRMedian day 213 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BAPACK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹195.00	-8.55	-4.2%	₹200.00	₹210.00	₹190.10	593
Thu, Oct 29	₹203.55	+10.15	+5.2%	₹181.85	₹209.90	₹181.85	236
Wed, Oct 28	₹193.40	-11.30	-5.5%	₹214.00	₹214.00	₹193.15	1,101
Tue, Oct 27	₹204.70	-1.20	-0.6%	₹195.05	₹214.00	₹195.05	53
Mon, Oct 26	₹205.90	+5.00	+2.5%	₹195.00	₹205.90	₹195.00	69
Fri, Oct 23	₹200.90	0.00	0.0%	₹201.00	₹201.00	₹194.00	17
Thu, Oct 22	₹200.90	-0.10	0.0%	₹195.00	₹201.00	₹190.00	204
Wed, Oct 21	₹201.00	+0.60	+0.3%	₹201.10	₹201.10	₹201.00	506
Mon, Oct 19	₹200.40	-1.60	-0.8%	₹190.95	₹212.80	₹190.95	446
Fri, Oct 16	₹202.00	-8.00	-3.8%	₹212.90	₹212.90	₹201.85	162
Thu, Oct 15	₹210.00	+12.00	+6.1%	₹186.15	₹213.90	₹185.95	124
Wed, Oct 14	₹198.00	0.00	0.0%	₹198.00	₹198.00	₹198.00	0
Tue, Oct 13	₹198.00	-5.65	-2.8%	₹193.05	₹200.00	₹193.05	88
Mon, Oct 12	₹203.65	+7.20	+3.7%	₹184.70	₹205.00	₹184.70	1,509
Fri, Oct 9	₹196.45	+1.25	+0.6%	₹196.35	₹196.50	₹196.30	73
Thu, Oct 8	₹195.20	-8.80	-4.3%	₹211.00	₹211.00	₹195.00	28
Wed, Oct 7	₹204.00	-0.80	-0.4%	₹192.55	₹209.90	₹190.95	104
Tue, Oct 6	₹204.80	+6.80	+3.4%	₹198.05	₹204.80	₹198.05	198
Mon, Oct 5	₹198.00	+1.60	+0.8%	₹202.90	₹203.90	₹198.00	91
Thu, Oct 1	₹196.40	0.00	0.0%	₹196.40	₹196.40	₹196.40	0
Wed, Sep 30	₹196.40	-9.50	-4.6%	₹196.50	₹196.60	₹196.35	227
Tue, Sep 29	₹205.90	+1.20	+0.6%	₹197.00	₹206.80	₹195.95	316
Mon, Sep 28	₹204.70	-0.25	-0.1%	₹219.95	₹219.95	₹198.00	116
Fri, Sep 25	₹204.95	+8.85	+4.5%	₹200.05	₹213.80	₹200.00	304
Thu, Sep 24	₹196.10	-8.90	-4.3%	₹205.00	₹205.00	₹195.10	89
Wed, Sep 23	₹205.00	+4.05	+2.0%	₹204.80	₹210.00	₹201.05	34
Tue, Sep 22	₹200.95	-9.90	-4.7%	₹211.00	₹214.90	₹198.00	364
Mon, Sep 21	₹210.85	+9.90	+4.9%	₹214.80	₹214.80	₹210.85	31
Fri, Sep 18	₹200.95	-18.05	-8.2%	₹218.90	₹218.95	₹200.10	891
Thu, Sep 17	₹219.00	+17.00	+8.4%	₹219.00	₹219.00	₹219.00	50
Wed, Sep 16	₹202.00	-7.10	-3.4%	₹196.60	₹219.00	₹196.60	94
Tue, Sep 15	₹209.10	+9.10	+4.6%	₹217.95	₹217.95	₹200.30	36
Fri, Sep 11	₹200.00	+1.10	+0.6%	₹198.90	₹223.60	₹198.90	1,143
Thu, Sep 10	₹198.90	+1.25	+0.6%	₹198.90	₹198.90	₹198.90	36
Wed, Sep 9	₹197.65	-3.30	-1.6%	₹200.00	₹200.00	₹196.70	221
Tue, Sep 8	₹200.95	+0.95	+0.5%	₹197.05	₹214.00	₹197.05	332
Mon, Sep 7	₹200.00	-0.40	-0.2%	₹205.00	₹205.00	₹200.00	30
Fri, Sep 4	₹200.40	+2.00	+1.0%	₹223.60	₹223.60	₹196.00	525
Thu, Sep 3	₹198.40	-6.60	-3.2%	₹212.00	₹212.00	₹195.65	401
Wed, Sep 2	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	50
Tue, Sep 1	₹205.00	+6.00	+3.0%	₹199.10	₹205.05	₹199.10	316
Mon, Aug 31	₹199.00	-18.00	-8.3%	₹211.00	₹211.00	₹198.10	107
Fri, Aug 28	₹217.00	0.00	0.0%	₹217.00	₹217.00	₹217.00	50
Thu, Aug 27	₹217.00	-0.75	-0.3%	₹217.75	₹217.75	₹217.00	22
Wed, Aug 26	₹217.75	+8.10	+3.9%	₹228.30	₹228.30	₹206.20	221
Tue, Aug 25	₹209.65	+6.90	+3.4%	₹202.00	₹219.95	₹194.10	804
Mon, Aug 24	₹202.75	+4.95	+2.5%	₹219.00	₹220.00	₹194.05	2,587
Fri, Aug 21	₹197.80	-12.20	-5.8%	₹210.00	₹210.00	₹195.00	591
Thu, Aug 20	₹210.00	+14.50	+7.4%	₹199.45	₹221.95	₹196.00	2,050
Wed, Aug 19	₹195.50	0.00	0.0%	₹195.50	₹195.50	₹195.50	0
Tue, Aug 18	₹195.50	+2.50	+1.3%	₹201.95	₹202.00	₹193.00	645
Mon, Aug 17	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Aug 14	₹193.00	-5.00	-2.5%	₹195.00	₹195.00	₹193.00	376
Thu, Aug 13	₹198.00	+3.00	+1.5%	₹196.25	₹200.00	₹196.20	389
Wed, Aug 12	₹195.00	0.00	0.0%	₹195.00	₹195.00	₹195.00	0
Tue, Aug 11	₹195.00	-4.05	-2.0%	₹199.00	₹199.00	₹195.00	246
Mon, Aug 10	₹199.05	+7.00	+3.6%	₹220.00	₹220.00	₹197.95	661
Fri, Aug 7	₹192.05	-6.55	-3.3%	₹198.60	₹204.30	₹192.00	613
Thu, Aug 6	₹198.60	-3.45	-1.7%	₹206.00	₹211.80	₹195.00	713
Wed, Aug 5	₹202.05	+24.95	+14.1%	₹185.00	₹206.00	₹162.65	1,917
Tue, Aug 4	₹177.10	0.00	0.0%	₹177.10	₹177.10	₹177.10	0
Mon, Aug 3	₹177.10	-8.90	-4.8%	₹187.85	₹187.85	₹176.95	325
Fri, Jul 31	₹186.00	+1.00	+0.5%	₹185.00	₹186.05	₹185.00	110
Thu, Jul 30	₹185.00	-0.65	-0.4%	₹187.15	₹187.15	₹185.00	312

Ticker: BSE:BAPACK
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹204.00 (-0.4%) on Oct 7, 2026

B&a Packaging India Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹205.00 (+3.0%) on Sep 1, 2026

B&a Packaging India Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹199.05 (+3.6%) on Aug 10, 2026

B&a Packaging India Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹199.50 (-0.3%) on Jul 28, 2026

B&a Packaging India Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹195.00 (+2.8%) on Jul 23, 2026

B&a Packaging India Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹187.35 (-0.8%) on Jul 14, 2026

B&a Packaging India Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹178.95 (+4.6%) on Jun 29, 2026

B&a Packaging India Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹171.10 (-4.4%) on Jun 25, 2026

B&a Packaging India Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹173.00 (+0.1%) on Jun 18, 2026

B&a Packaging India Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹174.45 (+0.3%) on May 29, 2026

All B&A Packaging India Ltd. news

B&A Packaging India Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 20 in the last 12 months · 61 in all · newest Oct 7, 2026 · oldest 2024