Stock listing
BSE:BANKETF Mirae Asset Nifty Bank ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty Bank ETF · home listing NSE:BANKETF
Follow Mirae Asset Nifty Bank ETF into a list and get an email when it puts out news.
Home listing price · NSE:BANKETF
₹588.54 INR +19.48 (+3.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BANKETF
- Day range
- ₹577.97 – ₹589.50 INRNov 5, 2026
- Volume
- 59,535 sharesNov 5, 2026
- 52-week range
- ₹507.01 – ₹628.27 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹20.58M INRMedian day 22,687 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANKETF · Home | ₹588.54 INR | +19.48 (+3.4%) | 59,535 | ₹589.00 | ₹589.50 | ₹577.97 | ₹569.06 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BANKETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹588.54 | +19.48 | +3.4% | ₹589.00 | ₹589.50 | ₹577.97 | 59,535 | |
| ₹569.06 | +4.21 | +0.7% | ₹566.57 | ₹571.00 | ₹566.04 | 33,049 | |
| ₹564.85 | +4.48 | +0.8% | ₹563.43 | ₹568.28 | ₹562.91 | 9,020 | |
| ₹560.37 | +3.38 | +0.6% | ₹559.77 | ₹560.90 | ₹557.28 | 18,397 | |
| ₹556.99 | -3.86 | -0.7% | ₹559.83 | ₹561.00 | ₹556.38 | 27,734 | |
| ₹560.85 | +7.82 | +1.4% | ₹550.18 | ₹561.06 | ₹550.18 | 38,882 | |
| ₹553.03 | +0.83 | +0.2% | ₹551.61 | ₹555.32 | ₹547.47 | 11,255 | |
| ₹552.20 | -2.24 | -0.4% | ₹553.93 | ₹557.22 | ₹550.26 | 24,454 | |
| ₹554.44 | +1.60 | +0.3% | ₹552.65 | ₹555.31 | ₹548.46 | 29,290 | |
| ₹552.84 | -6.78 | -1.2% | ₹558.86 | ₹559.40 | ₹550.53 | 33,429 | |
| ₹559.62 | -0.60 | -0.1% | ₹557.46 | ₹562.00 | ₹556.63 | 42,195 | |
| ₹560.22 | -6.52 | -1.2% | ₹566.93 | ₹569.99 | ₹558.30 | 23,840 | |
| ₹566.74 | -2.73 | -0.5% | ₹569.47 | ₹569.47 | ₹565.33 | 26,355 | |
| ₹569.47 | +1.57 | +0.3% | ₹570.35 | ₹570.50 | ₹566.66 | 17,159 | |
| ₹567.90 | +2.52 | +0.4% | ₹565.30 | ₹571.49 | ₹564.64 | 206,322 | |
| ₹565.38 | -0.71 | -0.1% | ₹563.87 | ₹567.50 | ₹562.71 | 46,078 | |
| ₹566.09 | +6.28 | +1.1% | ₹559.82 | ₹566.70 | ₹559.26 | 19,011 | |
| ₹559.81 | -4.79 | -0.8% | ₹564.00 | ₹564.23 | ₹558.25 | 13,642 | |
| ₹564.60 | +9.39 | +1.7% | ₹558.13 | ₹565.63 | ₹557.99 | 21,186 | |
| ₹555.21 | -6.05 | -1.1% | ₹562.70 | ₹562.70 | ₹555.05 | 22,556 | |
| ₹561.26 | +0.06 | 0.0% | ₹559.58 | ₹563.99 | ₹557.55 | 56,453 | |
| ₹561.20 | +3.72 | +0.7% | ₹559.69 | ₹562.67 | ₹559.35 | 73,896 | |
| ₹557.48 | +1.61 | +0.3% | ₹541.97 | ₹563.26 | ₹541.97 | 78,803 | |
| ₹555.87 | 0.00 | 0.0% | ₹555.87 | ₹555.87 | ₹555.87 | 0 | |
| ₹555.87 | -1.57 | -0.3% | ₹558.89 | ₹561.74 | ₹551.50 | 67,918 | |
| ₹557.44 | +3.61 | +0.7% | ₹551.06 | ₹562.00 | ₹551.06 | 41,020 | |
| ₹553.83 | -2.46 | -0.4% | ₹554.39 | ₹554.84 | ₹548.70 | 95,277 | |
| ₹556.29 | -10.82 | -1.9% | ₹565.27 | ₹565.27 | ₹555.50 | 48,114 | |
| ₹567.11 | +0.58 | +0.1% | ₹565.50 | ₹568.00 | ₹565.27 | 20,157 | |
| ₹566.53 | -10.39 | -1.8% | ₹570.73 | ₹570.96 | ₹565.21 | 36,849 | |
| ₹576.92 | +3.07 | +0.5% | ₹574.91 | ₹578.08 | ₹574.13 | 56,995 | |
| ₹573.85 | -2.06 | -0.4% | ₹561.51 | ₹577.98 | ₹561.51 | 28,055 | |
| ₹575.91 | +0.92 | +0.2% | ₹571.38 | ₹577.45 | ₹571.38 | 60,317 | |
| ₹574.99 | +2.44 | +0.4% | ₹571.20 | ₹576.40 | ₹571.20 | 12,315 | |
| ₹572.55 | -1.04 | -0.2% | ₹572.49 | ₹577.14 | ₹571.50 | 22,817 | |
| ₹573.59 | +2.31 | +0.4% | ₹573.70 | ₹575.11 | ₹570.00 | 7,305 | |
| ₹571.28 | -6.34 | -1.1% | ₹580.70 | ₹580.70 | ₹569.69 | 30,068 | |
| ₹577.62 | 0.00 | 0.0% | ₹577.62 | ₹577.62 | ₹577.62 | 0 | |
| ₹577.62 | +2.39 | +0.4% | ₹571.81 | ₹578.60 | ₹568.58 | 21,995 | |
| ₹575.23 | -0.40 | -0.1% | ₹576.26 | ₹577.50 | ₹574.00 | 18,747 | |
| ₹575.63 | -3.39 | -0.6% | ₹593.49 | ₹593.49 | ₹575.10 | 30,401 | |
| ₹579.02 | -2.67 | -0.5% | ₹582.09 | ₹582.09 | ₹578.45 | 11,089 | |
| ₹581.69 | -4.64 | -0.8% | ₹585.18 | ₹585.18 | ₹581.09 | 37,630 | |
| ₹586.33 | +0.33 | +0.1% | ₹588.93 | ₹588.93 | ₹585.01 | 18,870 | |
| ₹586.00 | +2.63 | +0.5% | ₹586.42 | ₹588.50 | ₹584.68 | 16,567 | |
| ₹583.37 | -0.89 | -0.2% | ₹581.16 | ₹584.03 | ₹580.54 | 41,320 | |
| ₹584.26 | -3.44 | -0.6% | ₹586.46 | ₹588.51 | ₹583.19 | 11,328 | |
| ₹587.70 | +1.73 | +0.3% | ₹586.68 | ₹590.70 | ₹583.68 | 13,854 | |
| ₹585.97 | -1.57 | -0.3% | ₹587.54 | ₹588.11 | ₹584.84 | 13,548 | |
| ₹587.54 | -2.07 | -0.4% | ₹590.64 | ₹590.64 | ₹586.70 | 17,290 | |
| ₹589.61 | +3.11 | +0.5% | ₹588.74 | ₹591.88 | ₹588.74 | 101,057 | |
| ₹586.50 | +1.40 | +0.2% | ₹584.21 | ₹587.64 | ₹584.21 | 75,025 | |
| ₹585.10 | -3.12 | -0.5% | ₹591.16 | ₹591.16 | ₹584.25 | 62,039 | |
| ₹588.22 | +1.58 | +0.3% | ₹601.30 | ₹601.30 | ₹586.33 | 136,398 | |
| ₹586.64 | +2.72 | +0.5% | ₹586.72 | ₹589.00 | ₹585.75 | 14,357 | |
| ₹583.92 | -0.77 | -0.1% | ₹583.39 | ₹584.97 | ₹582.02 | 3,884 | |
| ₹584.69 | -2.97 | -0.5% | ₹587.38 | ₹587.38 | ₹583.73 | 20,265 | |
| ₹587.66 | +0.64 | +0.1% | ₹585.02 | ₹589.69 | ₹583.52 | 11,243 | |
| ₹587.02 | -1.20 | -0.2% | ₹602.92 | ₹602.92 | ₹585.61 | 4,017 | |
| ₹588.22 | -1.94 | -0.3% | ₹588.10 | ₹589.45 | ₹587.03 | 8,595 | |
| ₹590.16 | +4.17 | +0.7% | ₹588.64 | ₹590.65 | ₹584.29 | 7,143 | |
| ₹585.99 | -1.07 | -0.2% | ₹588.00 | ₹588.00 | ₹583.02 | 189,988 | |
| ₹587.06 | -2.49 | -0.4% | ₹590.90 | ₹590.90 | ₹586.60 | 13,920 | |
| ₹589.55 | -1.79 | -0.3% | ₹589.57 | ₹591.24 | ₹587.91 | 2,857 | |
| ₹591.34 | +4.63 | +0.8% | ₹588.30 | ₹591.99 | ₹588.30 | 4,890 | |
| ₹586.71 | -1.76 | -0.3% | ₹589.89 | ₹591.30 | ₹585.89 | 4,651 |
- Ticker
- BSE:BANKETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANKETF · Home listing | NSE | India | INR |
| BSE:BANKETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Bank ETF.