Stock listing
BSE:BANDHANBNK Bandhan Bank Ltd. Share Price
Indian listing (BSE) of Bandhan Bank Ltd. · home listing NSE:BANDHANBNK
Follow Bandhan Bank Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:BANDHANBNK
₹161.75 INR +3.89 (+2.5%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BANDHANBNK
- Day range so far
- ₹160.52 – ₹163.40 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 13.57M sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹260.6B INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 1.61B shares outstanding
- 52-week range
- ₹134.25 – ₹220.76 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.83B INRMedian day 8.44M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANDHANBNK · Home | ₹161.75 INR | +3.89 (+2.5%) | 13,573,562 | ₹162.00 | ₹163.40 | ₹160.52 | ₹157.86 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BANDHANBNK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹161.75 | +3.89 | +2.5% | ₹162.00 | ₹163.40 | ₹160.52 | 13,573,562 | |
| ₹157.86 | +1.06 | +0.7% | ₹156.70 | ₹158.44 | ₹154.70 | 6,948,519 | |
| ₹156.80 | +1.55 | +1.0% | ₹156.88 | ₹159.84 | ₹156.01 | 4,641,841 | |
| ₹155.25 | +0.92 | +0.6% | ₹154.55 | ₹157.12 | ₹154.16 | 4,637,655 | |
| ₹154.33 | -7.51 | -4.6% | ₹162.25 | ₹163.98 | ₹153.30 | 7,368,922 | |
| ₹161.84 | +6.48 | +4.2% | ₹156.10 | ₹163.50 | ₹154.25 | 23,397,470 | |
| ₹155.36 | +3.45 | +2.3% | ₹152.00 | ₹156.98 | ₹150.89 | 8,703,747 | |
| ₹151.91 | +1.05 | +0.7% | ₹151.66 | ₹157.45 | ₹150.21 | 17,373,769 | |
| ₹150.86 | +0.97 | +0.6% | ₹149.39 | ₹151.63 | ₹143.69 | 10,240,633 | |
| ₹149.89 | -8.55 | -5.4% | ₹159.39 | ₹159.39 | ₹149.23 | 11,731,221 | |
| ₹158.44 | -0.66 | -0.4% | ₹159.10 | ₹160.84 | ₹156.20 | 5,367,942 | |
| ₹159.10 | -4.70 | -2.9% | ₹165.00 | ₹165.24 | ₹158.23 | 8,616,328 | |
| ₹163.80 | -3.70 | -2.2% | ₹168.23 | ₹169.40 | ₹163.43 | 4,983,682 | |
| ₹167.50 | -2.84 | -1.7% | ₹170.39 | ₹171.40 | ₹166.79 | 5,135,649 | |
| ₹170.34 | +1.76 | +1.0% | ₹169.00 | ₹174.37 | ₹168.40 | 9,654,408 | |
| ₹168.58 | -3.42 | -2.0% | ₹170.28 | ₹173.62 | ₹168.02 | 15,801,180 | |
| ₹172.00 | +14.50 | +9.2% | ₹162.00 | ₹173.00 | ₹161.51 | 51,599,380 | |
| ₹157.50 | +0.50 | +0.3% | ₹157.80 | ₹161.00 | ₹156.50 | 6,411,439 | |
| ₹157.00 | +1.46 | +0.9% | ₹157.00 | ₹161.30 | ₹153.79 | 10,436,631 | |
| ₹155.54 | -7.45 | -4.6% | ₹163.29 | ₹163.29 | ₹154.13 | 14,678,826 | |
| ₹162.99 | -1.16 | -0.7% | ₹164.15 | ₹167.59 | ₹161.33 | 10,016,167 | |
| ₹164.15 | -4.12 | -2.4% | ₹169.11 | ₹170.85 | ₹162.46 | 12,148,002 | |
| ₹168.27 | -7.73 | -4.4% | ₹176.00 | ₹176.73 | ₹168.05 | 18,154,959 | |
| ₹176.00 | 0.00 | 0.0% | ₹176.00 | ₹176.00 | ₹176.00 | 0 | |
| ₹176.00 | -2.23 | -1.3% | ₹178.25 | ₹180.93 | ₹172.86 | 11,142,144 | |
| ₹178.23 | -7.08 | -3.8% | ₹184.01 | ₹184.37 | ₹177.26 | 13,031,625 | |
| ₹185.31 | +4.31 | +2.4% | ₹181.20 | ₹185.31 | ₹179.30 | 9,533,177 | |
| ₹181.00 | -6.70 | -3.6% | ₹187.00 | ₹187.00 | ₹180.60 | 8,979,766 | |
| ₹187.70 | +4.80 | +2.6% | ₹182.91 | ₹188.23 | ₹182.91 | 10,120,013 | |
| ₹182.90 | -8.48 | -4.4% | ₹186.00 | ₹189.28 | ₹182.62 | 19,300,035 | |
| ₹191.38 | +6.68 | +3.6% | ₹185.95 | ₹193.00 | ₹185.70 | 41,844,761 | |
| ₹184.70 | +5.70 | +3.2% | ₹180.00 | ₹185.11 | ₹179.90 | 22,278,301 | |
| ₹179.00 | +4.00 | +2.3% | ₹176.00 | ₹181.26 | ₹175.63 | 15,271,152 | |
| ₹175.00 | +3.50 | +2.0% | ₹173.00 | ₹178.30 | ₹172.50 | 20,360,613 | |
| ₹171.50 | -1.00 | -0.6% | ₹172.00 | ₹175.00 | ₹170.98 | 4,150,818 | |
| ₹172.50 | +0.05 | 0.0% | ₹173.24 | ₹173.62 | ₹169.33 | 8,261,916 | |
| ₹172.45 | -4.07 | -2.3% | ₹177.00 | ₹179.11 | ₹172.24 | 10,329,258 | |
| ₹176.52 | 0.00 | 0.0% | ₹176.52 | ₹176.52 | ₹176.52 | 0 | |
| ₹176.52 | +2.52 | +1.4% | ₹171.75 | ₹178.54 | ₹170.85 | 25,334,991 | |
| ₹174.00 | +2.30 | +1.3% | ₹171.90 | ₹174.01 | ₹169.41 | 11,859,976 | |
| ₹171.70 | +0.12 | +0.1% | ₹170.60 | ₹174.96 | ₹168.65 | 11,130,322 | |
| ₹171.58 | +6.88 | +4.2% | ₹165.95 | ₹172.40 | ₹163.30 | 20,828,794 | |
| ₹164.70 | -0.25 | -0.2% | ₹164.95 | ₹166.42 | ₹161.67 | 5,204,215 | |
| ₹164.95 | +0.72 | +0.4% | ₹165.11 | ₹166.74 | ₹164.50 | 2,928,918 | |
| ₹164.23 | +2.71 | +1.7% | ₹163.49 | ₹168.18 | ₹162.66 | 6,048,725 | |
| ₹161.52 | -1.38 | -0.8% | ₹161.00 | ₹162.32 | ₹159.24 | 6,396,488 | |
| ₹162.90 | -0.60 | -0.4% | ₹163.60 | ₹164.65 | ₹161.65 | 5,214,696 | |
| ₹163.50 | -4.75 | -2.8% | ₹168.25 | ₹168.95 | ₹163.40 | 7,241,191 | |
| ₹168.25 | -1.45 | -0.9% | ₹170.03 | ₹170.48 | ₹167.80 | 3,469,922 | |
| ₹169.70 | -3.80 | -2.2% | ₹174.00 | ₹174.50 | ₹169.50 | 4,668,712 | |
| ₹173.50 | 0.00 | 0.0% | ₹174.00 | ₹176.43 | ₹172.84 | 3,786,900 | |
| ₹173.50 | -0.40 | -0.2% | ₹174.40 | ₹175.47 | ₹172.45 | 4,336,723 | |
| ₹173.90 | -1.20 | -0.7% | ₹175.50 | ₹180.74 | ₹173.38 | 13,819,305 | |
| ₹175.10 | +0.94 | +0.5% | ₹174.78 | ₹177.09 | ₹174.16 | 6,671,543 | |
| ₹174.16 | +4.96 | +2.9% | ₹170.10 | ₹175.95 | ₹170.10 | 8,020,125 | |
| ₹169.20 | -1.30 | -0.8% | ₹170.51 | ₹170.89 | ₹167.64 | 4,976,272 | |
| ₹170.50 | -2.75 | -1.6% | ₹173.25 | ₹174.00 | ₹170.21 | 4,548,748 | |
| ₹173.25 | -1.30 | -0.7% | ₹174.20 | ₹174.20 | ₹172.15 | 2,639,964 | |
| ₹174.55 | -1.35 | -0.8% | ₹175.50 | ₹176.30 | ₹173.51 | 2,509,360 | |
| ₹175.90 | -0.10 | -0.1% | ₹176.00 | ₹176.78 | ₹175.16 | 2,979,357 | |
| ₹176.00 | +2.00 | +1.1% | ₹173.82 | ₹176.79 | ₹172.57 | 7,049,218 | |
| ₹174.00 | +1.38 | +0.8% | ₹172.62 | ₹175.30 | ₹171.00 | 5,260,473 | |
| ₹172.62 | -3.40 | -1.9% | ₹176.05 | ₹176.67 | ₹172.30 | 6,631,422 | |
| ₹176.02 | +1.36 | +0.8% | ₹174.66 | ₹177.20 | ₹173.52 | 10,729,624 | |
| ₹174.66 | +4.20 | +2.5% | ₹173.00 | ₹176.80 | ₹173.00 | 28,299,072 | |
| ₹170.46 | -3.14 | -1.8% | ₹174.80 | ₹176.15 | ₹170.46 | 7,569,963 |
- Ticker
- BSE:BANDHANBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 45 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 45 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 47 slides · Apr 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 43 slides · Jan 22, 2026
Bandhan Bank Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in all · newest Sep 9, 2024 · oldest 2022
- Decks
- 51 decks · latest Oct 28, 2026
Where Bandhan Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANDHANBNK · Home listing | NSE | India | INR |
| BSE:BANDHANBNK · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bandhan Bank Ltd.