Stock listing

BSE:BANASFN Banas Finance Ltd Share Price

Follow Banas Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:BANASFN

₹6.60 INR +0.17 (+2.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.30 – ₹6.62 INRNov 2, 2026
Volume
5,398 sharesNov 2, 2026
52-week range
₹5.01 – ₹9.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹125,168 INRMedian day 12,350 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Banas Finance Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BANASFN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.60+0.17+2.6%₹6.30₹6.62₹6.305,398
₹6.43-0.05-0.8%₹6.21₹6.57₹6.2110,253
₹6.48-0.02-0.3%₹6.70₹6.74₹6.4016,944
₹6.50-0.12-1.8%₹6.49₹6.70₹6.411,582
₹6.62+0.21+3.3%₹6.90₹6.90₹6.507,727
₹6.41-0.24-3.6%₹6.50₹6.59₹6.3043,841
₹6.65-0.09-1.3%₹6.55₹6.75₹6.4110,499
₹6.74+0.09+1.4%₹6.28₹6.77₹6.2813,435
₹6.65-0.05-0.7%₹6.35₹6.82₹6.3517,402
₹6.70+0.03+0.4%₹6.41₹6.78₹6.419,968
₹6.67-0.09-1.3%₹6.57₹7.06₹6.3022,115
₹6.76-0.11-1.6%₹6.97₹6.97₹6.577,698
₹6.87-0.09-1.3%₹6.99₹7.00₹6.5614,838
₹6.96+0.07+1.0%₹6.99₹6.99₹6.5429,873
₹6.89-0.04-0.6%₹7.08₹7.08₹6.8511,421
₹6.93+0.22+3.3%₹6.90₹7.00₹6.818,883
₹6.71-0.06-0.9%₹6.70₹6.94₹6.7012,350
₹6.77-0.09-1.3%₹6.70₹7.08₹6.704,255
₹6.86-0.03-0.4%₹6.97₹6.97₹6.7113,426
₹6.89+0.05+0.7%₹6.80₹6.92₹6.807,862
₹6.84-0.10-1.4%₹7.05₹7.05₹6.7214,268
₹6.94+0.12+1.8%₹6.70₹6.98₹6.645,813
₹6.82-0.03-0.4%₹6.85₹7.00₹6.7211,361
₹6.85-0.15-2.1%₹7.12₹7.12₹6.8511,613
₹7.00+0.05+0.7%₹6.90₹7.25₹6.8125,384
₹6.95-0.07-1.0%₹6.90₹7.18₹6.9010,396
₹7.02-0.07-1.0%₹7.19₹7.19₹6.913,356
₹7.09-0.03-0.4%₹7.22₹7.22₹6.956,194
₹7.12+0.21+3.0%₹6.84₹7.19₹6.8456,459
₹6.91-0.07-1.0%₹6.96₹7.19₹6.8113,833
₹6.98-0.11-1.6%₹7.29₹7.29₹6.7725,002
₹7.09-0.01-0.1%₹7.10₹7.44₹7.0622,365
₹7.100.000.0%₹7.11₹7.30₹7.079,403
₹7.10-0.05-0.7%₹7.32₹7.32₹7.0117,001
₹7.15+0.03+0.4%₹7.32₹7.32₹7.082,569
₹7.12-0.18-2.5%₹7.61₹7.61₹7.0822,367
₹7.30-0.04-0.5%₹7.07₹7.64₹7.075,757
₹7.34+0.20+2.8%₹7.09₹7.41₹7.0919,800
₹7.14-0.16-2.2%₹7.68₹7.68₹7.1021,607
₹7.30+0.18+2.5%₹7.09₹7.47₹7.0910,864
₹7.12-0.20-2.7%₹7.38₹7.38₹7.1014,650
₹7.32-0.01-0.1%₹7.05₹7.47₹7.053,685
₹7.33-0.16-2.1%₹7.30₹7.49₹7.306,047
₹7.49+0.03+0.4%₹7.62₹7.82₹7.2311,207
₹7.46+0.39+5.5%₹7.44₹7.60₹7.2269,251
₹7.07-0.04-0.6%₹7.19₹7.40₹7.0080,886
₹7.11-0.03-0.4%₹6.87₹7.24₹6.8719,532
₹7.14+0.03+0.4%₹7.11₹7.37₹6.8552,185
₹7.11+0.02+0.3%₹7.09₹7.25₹7.0720,388
₹7.09+0.18+2.6%₹6.86₹7.50₹6.8147,906
₹6.91-0.19-2.7%₹6.82₹7.23₹6.7031,778
₹7.10+0.06+0.9%₹7.07₹7.37₹6.7030,216
₹7.04-0.18-2.5%₹7.05₹7.19₹7.024,157
₹7.22+0.04+0.6%₹7.05₹7.54₹7.0510,557
₹7.18-0.15-2.0%₹7.52₹7.52₹7.058,197
₹7.33+0.22+3.1%₹7.14₹7.40₹7.1433,073
₹7.11+0.04+0.6%₹7.11₹7.73₹7.0521,829
₹7.07-0.02-0.3%₹7.00₹7.15₹7.005,196
₹7.09-0.05-0.7%₹7.15₹7.19₹7.0011,342
₹7.14+0.06+0.8%₹7.12₹7.15₹6.9511,661
₹7.08+0.01+0.1%₹7.07₹7.16₹7.0114,334
₹7.07+0.09+1.3%₹6.98₹7.25₹6.8722,527
₹6.98-0.02-0.3%₹6.90₹7.19₹6.907,288
Ticker
BSE:BANASFN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Quarterly Financials Results For Quarter And Half Year Ended 30/09/2026

Nov 1, 2026

Closed ₹6.60 (+2.6%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹6.76 (-1.6%) on Oct 15, 2026

Banas Finance Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹6.82 (-0.4%) on Sep 29, 2026

Banas Finance Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹6.85 (-2.1%) on Sep 28, 2026

Banas Finance Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹7.12 (-2.7%) on Sep 2, 2026

Banas Finance Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹7.04 (-2.5%) on Aug 17, 2026

Banas Finance Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹7.00 (-2.2%) on Jul 31, 2026

Banas Finance Ltd Press Release Jul 10 2026

Jul 10, 2026

Closed ₹7.03 (0.0%) on Jul 10, 2026

Banas Finance Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹6.96 (-1.0%) on Jun 29, 2026

Banas Finance Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹7.03 (0.0%) on Jun 26, 2026

All Banas Finance Ltd news

Banas Finance Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
25 in the last 12 months · 48 in all · newest Nov 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Banas Finance Ltd.