Stock listing
BSE:BAMBINO Bambino Agro Industries Limited Share Price
Follow Bambino Agro Industries Limited into a list and get an email when it puts out news.
Share price · BSE:BAMBINO
₹230.95 INR +8.85 (+4.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹221.10 – ₹231.00 INRNov 4, 2026
- Volume
- 1,635 sharesNov 4, 2026
- Market cap
- ₹1.85B INRAt the close on Nov 4, 2026 · price × 8.01M shares outstanding
- 52-week range
- ₹173.70 – ₹275.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹422,544 INRMedian day 1,035 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:BAMBINO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹230.95 | +8.85 | +4.0% | ₹221.10 | ₹231.00 | ₹221.10 | 1,635 | |
| ₹222.10 | -7.25 | -3.2% | ₹224.25 | ₹228.00 | ₹221.35 | 179 | |
| ₹229.35 | +0.20 | +0.1% | ₹225.30 | ₹230.00 | ₹225.30 | 211 | |
| ₹229.15 | -5.60 | -2.4% | ₹232.00 | ₹232.60 | ₹225.25 | 398 | |
| ₹234.75 | +7.60 | +3.3% | ₹225.00 | ₹234.75 | ₹223.05 | 314 | |
| ₹227.15 | -5.25 | -2.3% | ₹232.75 | ₹232.75 | ₹220.30 | 2,466 | |
| ₹232.40 | -1.45 | -0.6% | ₹230.25 | ₹232.75 | ₹227.05 | 268 | |
| ₹233.85 | +20.80 | +9.8% | ₹213.10 | ₹235.00 | ₹210.90 | 2,415 | |
| ₹213.05 | -21.70 | -9.2% | ₹224.05 | ₹231.90 | ₹212.15 | 447 | |
| ₹234.75 | -0.20 | -0.1% | ₹229.90 | ₹234.90 | ₹226.30 | 3,593 | |
| ₹234.95 | +2.65 | +1.1% | ₹232.30 | ₹234.95 | ₹225.00 | 738 | |
| ₹232.30 | -1.05 | -0.4% | ₹233.40 | ₹236.00 | ₹223.10 | 504 | |
| ₹233.35 | +1.20 | +0.5% | ₹235.95 | ₹241.50 | ₹232.60 | 1,784 | |
| ₹232.15 | -8.55 | -3.6% | ₹233.60 | ₹237.10 | ₹230.00 | 507 | |
| ₹240.70 | +0.70 | +0.3% | ₹240.00 | ₹240.70 | ₹233.50 | 420 | |
| ₹240.00 | -4.05 | -1.7% | ₹238.00 | ₹243.80 | ₹234.40 | 701 | |
| ₹244.05 | +0.05 | 0.0% | ₹238.00 | ₹244.80 | ₹237.00 | 154 | |
| ₹244.00 | +4.95 | +2.1% | ₹240.00 | ₹244.00 | ₹239.05 | 1,046 | |
| ₹239.05 | -5.95 | -2.4% | ₹240.70 | ₹240.70 | ₹239.00 | 2,169 | |
| ₹245.00 | +1.80 | +0.7% | ₹240.75 | ₹245.00 | ₹239.50 | 469 | |
| ₹243.20 | -5.65 | -2.3% | ₹242.00 | ₹248.80 | ₹242.00 | 409 | |
| ₹248.85 | -0.05 | 0.0% | ₹241.30 | ₹248.90 | ₹240.65 | 119 | |
| ₹248.90 | -2.10 | -0.8% | ₹251.00 | ₹251.00 | ₹239.00 | 2,307 | |
| ₹251.00 | 0.00 | 0.0% | ₹251.00 | ₹251.00 | ₹245.00 | 306 | |
| ₹251.00 | -0.15 | -0.1% | ₹247.15 | ₹256.00 | ₹245.00 | 255 | |
| ₹251.15 | -5.55 | -2.2% | ₹253.00 | ₹253.00 | ₹245.05 | 304 | |
| ₹256.70 | -2.80 | -1.1% | ₹260.90 | ₹266.80 | ₹245.00 | 1,024 | |
| ₹259.50 | -5.15 | -1.9% | ₹258.50 | ₹268.60 | ₹254.10 | 1,230 | |
| ₹264.65 | -3.95 | -1.5% | ₹264.60 | ₹273.50 | ₹255.00 | 1,114 | |
| ₹268.60 | +22.70 | +9.2% | ₹245.10 | ₹275.00 | ₹245.10 | 3,732 | |
| ₹245.90 | -13.50 | -5.2% | ₹259.30 | ₹259.30 | ₹245.05 | 1,265 | |
| ₹259.40 | +24.40 | +10.4% | ₹235.00 | ₹260.00 | ₹233.30 | 2,901 | |
| ₹235.00 | -9.45 | -3.9% | ₹244.45 | ₹245.90 | ₹232.90 | 285 | |
| ₹244.45 | -6.05 | -2.4% | ₹249.50 | ₹250.00 | ₹238.05 | 741 | |
| ₹250.50 | -11.65 | -4.4% | ₹255.05 | ₹265.00 | ₹249.00 | 2,625 | |
| ₹262.15 | +20.80 | +8.6% | ₹241.35 | ₹265.00 | ₹240.00 | 12,875 | |
| ₹241.35 | +0.25 | +0.1% | ₹243.40 | ₹250.00 | ₹233.05 | 2,679 | |
| ₹241.10 | +15.35 | +6.8% | ₹224.60 | ₹243.00 | ₹224.60 | 9,067 | |
| ₹225.75 | -13.20 | -5.5% | ₹226.10 | ₹237.60 | ₹224.65 | 1,065 | |
| ₹238.95 | +2.85 | +1.2% | ₹235.00 | ₹241.90 | ₹229.60 | 742 | |
| ₹236.10 | +15.60 | +7.1% | ₹218.10 | ₹241.00 | ₹218.10 | 11,962 | |
| ₹220.50 | +3.60 | +1.7% | ₹220.00 | ₹226.60 | ₹213.20 | 304 | |
| ₹216.90 | -0.30 | -0.1% | ₹210.00 | ₹216.90 | ₹210.00 | 2,410 | |
| ₹217.20 | +8.05 | +3.8% | ₹209.20 | ₹217.30 | ₹209.20 | 52 | |
| ₹209.15 | -5.85 | -2.7% | ₹209.00 | ₹217.75 | ₹205.05 | 6,374 | |
| ₹215.00 | -5.00 | -2.3% | ₹218.90 | ₹227.80 | ₹214.05 | 76 | |
| ₹220.00 | -3.50 | -1.6% | ₹215.55 | ₹223.45 | ₹215.55 | 296 | |
| ₹223.50 | -0.10 | 0.0% | ₹223.60 | ₹224.00 | ₹215.05 | 746 | |
| ₹223.60 | +6.05 | +2.8% | ₹217.55 | ₹223.60 | ₹217.55 | 74 | |
| ₹217.55 | -2.40 | -1.1% | ₹220.00 | ₹220.00 | ₹216.30 | 1,108 | |
| ₹219.95 | -0.45 | -0.2% | ₹216.15 | ₹221.50 | ₹216.10 | 2,213 | |
| ₹220.40 | -1.65 | -0.7% | ₹215.95 | ₹223.40 | ₹215.95 | 2,026 | |
| ₹222.05 | +0.05 | 0.0% | ₹222.00 | ₹223.60 | ₹218.15 | 2,289 | |
| ₹222.00 | +3.25 | +1.5% | ₹218.75 | ₹222.00 | ₹217.75 | 181 | |
| ₹218.75 | +0.50 | +0.2% | ₹217.30 | ₹224.65 | ₹215.60 | 1,530 | |
| ₹218.25 | -0.50 | -0.2% | ₹220.45 | ₹220.45 | ₹218.20 | 1,157 | |
| ₹218.75 | -1.85 | -0.8% | ₹216.00 | ₹223.30 | ₹215.10 | 1,109 | |
| ₹220.60 | -3.30 | -1.5% | ₹225.00 | ₹230.50 | ₹218.55 | 4,520 | |
| ₹223.90 | +5.90 | +2.7% | ₹219.00 | ₹224.20 | ₹219.00 | 4,720 | |
| ₹218.00 | -2.50 | -1.1% | ₹219.00 | ₹219.00 | ₹212.30 | 184 | |
| ₹220.50 | -0.15 | -0.1% | ₹218.00 | ₹222.00 | ₹211.00 | 784 | |
| ₹220.65 | +1.95 | +0.9% | ₹210.10 | ₹220.95 | ₹210.05 | 809 | |
| ₹218.70 | +2.50 | +1.2% | ₹208.05 | ₹222.75 | ₹208.05 | 1,240 | |
| ₹216.20 | +9.20 | +4.4% | ₹207.10 | ₹216.90 | ₹207.10 | 2,680 |
- Ticker
- BSE:BAMBINO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 27, 2026
Closed ₹232.40 (-0.6%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹248.85 (0.0%) on Oct 5, 2026
Bambino Agro Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹256.70 (-1.1%) on Sep 25, 2026
Bambino Agro Industries Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹223.60 (+2.8%) on Aug 25, 2026
Bambino Agro Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹218.25 (-0.2%) on Aug 14, 2026
Bambino Agro Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹218.75 (-0.8%) on Aug 13, 2026
Bambino Agro Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹220.60 (-1.5%) on Aug 12, 2026
Bambino Agro Industries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹218.70 (+1.2%) on Aug 5, 2026
Bambino Agro Industries Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹204.85 (-2.3%) on Jul 2, 2026
Bambino Agro Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹204.75 (-3.7%) on Jun 25, 2026
Bambino Agro Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 25 in the last 12 months · 61 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bambino Agro Industries Limited.